24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
SPKSpark
|
$0.0187 | $0.018731 | $0.018006 | $68.74万 | $6,221.86万 | 1.39% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 35 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,386.87万 | — | 0.08% |
| 477 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.14万 | $2,237.26万 | 3.91% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 466 |
XTZTezos
|
$0.2831 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | 0.68% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $9.70万 | $2,202.26万 | 2.81% |
| 358 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.47万 | $1,245.71万 | -0.87% |
| 53 |
XLM恒星币
|
$0.1727 | $0.1729 | $0.1687 | $832.30万 | $59.99亿 | 1.59% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 354 |
SCRScroll
|
$0.02111 | $0.0216 | $0.02078 | $41.26万 | $399.51万 | 1.10% |
| 96 |
SHELLMyShell
|
$0.026 | $0.02718 | $0.02313 | $317.60万 | $692.77万 | 12.26% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004563 | $0.00004577 | $0.00004462 | $60.99万 | $2.48亿 | 1.51% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $16.93万 | $393.94万 | 0.70% |
| 106 |
AEROAerodrome Finance
|
$0.7071 | $0.7162 | $0.6916 | $239.51万 | $5.82亿 | 1.57% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$242.12 | $244.37 | $236.47 | $1.70万 | — | 0.40% |
| 586 |
GPSGoPlus Security
|
$0.00831 | $0.0084 | $0.00809 | $13.57万 | $4,925.68万 | -0.60% |
| 507 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $19.60万 | — | 1.60% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
MarsCoin - BTC行情
Nillion - BTC行情
EUR - 比特币
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 比特币行情
Quant - 币种排行
波场 - 比特币
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 币种排行
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 币种排行
PAX Gold - BTC行情
Haedal - 数字货币市值
恒星币 - 加密货币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
Algorand - 以太坊ETH价格
QQQB - 加密货币行情
First Digital - 比特币行情
Renzo - BTC行情
波场 - 比特币行情
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
Plume - 加密货币行情
Chainlink - BTC行情
币安币 - 以太坊ETH价格
Blur - 币种排行
以太坊 - 比特币
Gram - BTC行情