Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.56
5.32%
≈ ￥874.896
($6.69)
更新于 2026-10-28 15:15:02
24H 最高$132.59
24H 最低$125.85
今日开盘$125.87
24H 成交量$33.64万
流通市值$543.24万
24H 涨跌额($6.69)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.018301 | $0.018607 | $0.018155 | $75.16万 | $6,244.49万 | -1.12% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 49 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $854.83万 | — | -0.36% |
| 603 |
YGGYield Guild Games
|
$0.02481 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.12% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 537 |
XTZTezos
|
$0.2793 | $0.2844 | $0.2745 | $17.26万 | $3.09亿 | 0.90% |
| 618 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.78万 | $2,173.96万 | 1.52% |
| 236 |
ROBOFabric Protocol
|
$0.00577 | $0.00603 | $0.00544 | $76.60万 | $1,240.70万 | 4.15% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.15万 | $59.54亿 | 2.15% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 252 |
SCRScroll
|
$0.02086 | $0.02168 | $0.0199 | $71.72万 | $377.78万 | 3.73% |
| 173 |
SHELLMyShell
|
$0.02523 | $0.02591 | $0.02155 | $115.35万 | $604.68万 | 13.44% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.0000455 | $0.00004393 | $52.59万 | $2.47亿 | 1.35% |
| 519 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.54万 | $395.65万 | 2.14% |
| 99 |
AEROAerodrome Finance
|
$0.6971 | $0.714 | $0.6638 | $298.85万 | $5.80亿 | 4.76% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.23 | $248.33 | $238.30 | $2.20万 | — | -3.65% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.12万 | $5,052.75万 | 1.97% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
相关站点
共 40 个
Arbitrum - 比特币行情
Polkadot - 比特币行情
Caldera - 币种排行
BFUSD - 比特币行情
莱特币 - 比特币
Animecoin - 比特币行情
Tokamak - 比特币
Brevis - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 比特币行情
大零币 - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
United Stables - 币种排行
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
Synapse - 数字货币市值
Haedal - 加密货币行情
Aerodrome - 比特币
比特币
比特现金 - 数字货币市值
Haedal - 比特币行情
Nillion - 比特币
USD1 - 币种排行
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - BTC行情
Huma Finance - 以太坊ETH价格
Injective - 比特币
Huma Finance - 以太坊ETH价格
Injective - BTC行情
币安币 - BTC行情
Sui - 加密货币行情
波场 - 数字货币市值
Midnight - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
比特币 - 比特币行情
Pepe - 比特币
First Digital - 币种排行