24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0481
24H 成交量$88.09万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.016902 | $0.018897 | $0.016179 | $91.94万 | $6,383.21万 | -6.30% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,610.69万 | — | 1.39% |
| 483 |
YGGYield Guild Games
|
$0.02274 | $0.02513 | $0.02203 | $39.95万 | $2,242.12万 | -5.96% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 351 |
XTZTezos
|
$0.2549 | $0.2865 | $0.2454 | $70.78万 | $3.13亿 | -6.94% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
| 317 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -10.44% |
| 57 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,411.84万 | $60.89亿 | -1.73% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 315 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $79.05万 | $404.59万 | -10.38% |
| 240 |
SHELLMyShell
|
$0.02262 | $0.02716 | $0.02211 | $127.96万 | $675.82万 | -16.16% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000426 | $0.00004583 | $0.00003921 | $249.54万 | $2.51亿 | -4.38% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.23万 | $399.36万 | -5.02% |
| 110 |
AEROAerodrome Finance
|
$0.6139 | $0.7118 | $0.6031 | $457.90万 | $5.72亿 | -7.93% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.11万 | — | -0.99% |
| 392 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.21万 | $5,062.34万 | -1.49% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.68万 | — | -1.36% |
相关站点
共 40 个
Celestia - 数字货币市值
USDC - 币种排行
Ether.fi - 币种排行
Ripple USD - BTC行情
RWUSD - BTC行情
Tokamak - 比特币行情
波场 - 加密货币行情
Artificial Inu - BTC行情
PancakeSwap - 比特币行情
Tokamak - 比特币行情
Aave - 币种排行
Ethena - 比特币
Sei - 以太坊ETH价格
Celo - 比特币行情
Katana - 加密货币行情
Render - 币种排行
Particle - 币种排行
恒星币 - 比特币行情
Celestia - BTC行情
Ethena USDe - 数字货币市值
Pyth Network - 比特币
比特现金 - 币种排行
Ondo - 币种排行
Celestia - 币种排行
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币
BFUSD - BTC行情
BFUSD - 数字货币市值
Pendle - BTC行情
USD1 - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 数字货币市值
Particle - 数字货币市值
MarsCoin - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Pendle - 加密货币行情
MarsCoin - BTC行情