24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0926
24H 成交量$33.40万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.018395 | $0.018607 | $0.018006 | $68.27万 | $6,221.86万 | 0.01% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $912.25万 | — | 0.07% |
| 521 |
YGGYield Guild Games
|
$0.02529 | $0.02552 | $0.02421 | $17.06万 | $2,237.26万 | 3.82% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.68万 | $3.04亿 | -1.68% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.92万 | $2,202.26万 | 1.73% |
| 351 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $41.85万 | $1,245.71万 | -3.61% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $802.27万 | $59.99亿 | 0.41% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 333 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02075 | $44.98万 | $399.51万 | -0.05% |
| 97 |
SHELLMyShell
|
$0.02574 | $0.02718 | $0.02295 | $296.25万 | $692.77万 | 11.28% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004512 | $0.00004567 | $0.00004462 | $60.60万 | $2.48亿 | 0.76% |
| 544 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.60万 | $393.94万 | -1.40% |
| 108 |
AEROAerodrome Finance
|
$0.6998 | $0.7162 | $0.6916 | $240.05万 | $5.82亿 | -0.53% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241.51 | $244.37 | $236.47 | $1.74万 | — | -0.52% |
| 579 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00809 | $12.88万 | $4,925.68万 | -1.92% |
| 508 |
SECZBSECZB
|
$8.04 | $8.51 | $7.77 | $18.41万 | — | -1.83% |
相关站点
共 40 个
达世币 - 比特币
Arbitrum - 数字货币市值
艾达币 - 比特币行情
Plasma - 比特币行情
Optimism - 数字货币市值
Ethena - 比特币行情
QQQB - 加密货币行情
Zama - 以太坊ETH价格
Aptos - 币种排行
以太坊 - 数字货币市值
大零币 - BTC行情
MegaETH - BTC行情
Injective - 比特币行情
Solv Protocol - 以太坊ETH价格
Arbitrum - 币种排行
Celestia - BTC行情
United Stables - 以太坊ETH价格
大零币 - 币种排行
Pepe - BTC行情
Official Trump - 加密货币行情
USD1 - BTC行情
Celestia - 以太坊ETH价格
Aave - 比特币
Arbitrum - 加密货币行情
Plume - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Nillion - 比特币
牛来 - 比特币行情
USDC - 币种排行
Celestia - 以太坊ETH价格
Caldera - 数字货币市值
Huma Finance - 加密货币行情
Solana - 币种排行
Bittensor - 加密货币行情
艾达币 - BTC行情
Internet - 比特币
Uniswap - 比特币行情
QQQB - BTC行情
Huma Finance - 加密货币行情