24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04936
24H 成交量$15.42万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SPKSpark
|
$0.018233 | $0.018945 | $0.01787 | $72.01万 | $6,330.35万 | -0.60% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,632.11万 | — | 0.11% |
| 449 |
YGGYield Guild Games
|
$0.02411 | $0.02552 | $0.02388 | $29.58万 | $2,258.11万 | -3.37% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 431 |
XTZTezos
|
$0.2742 | $0.286 | $0.272 | $31.58万 | $3.10亿 | -2.35% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.61万 | $2,217.23万 | -2.55% |
| 419 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $33.38万 | $1,273.24万 | -4.55% |
| 53 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $911.04万 | $60.78亿 | -1.51% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 301 |
SCRScroll
|
$0.02059 | $0.02189 | $0.02041 | $57.47万 | $409.23万 | -2.28% |
| 102 |
SHELLMyShell
|
$0.0244 | $0.0285 | $0.02432 | $311.87万 | $763.03万 | -6.51% |
| 248 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.000046 | $0.0000444 | $75.06万 | $2.51亿 | -1.30% |
| 523 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.03万 | $403.05万 | -3.48% |
| 138 |
AEROAerodrome Finance
|
$0.6822 | $0.7162 | $0.666 | $190.47万 | $5.67亿 | -2.59% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$230.66 | $244.37 | $225.61 | $3.25万 | — | -3.16% |
| 550 |
GPSGoPlus Security
|
$0.00821 | $0.00842 | $0.008 | $18.66万 | $4,997.68万 | -0.49% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
相关站点
共 40 个
Tokamak - BTC行情
Filecoin - 比特币
EUR - 比特币行情
Injective - 币种排行
大零币 - 币种排行
NFP - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 币种排行
Haedal - 比特币
Shiba Inu - 数字货币市值
Avalanche - 币种排行
莱特币 - 比特币
莱特币 - 加密货币行情
Plume - BTC行情
Gram - 加密货币行情
Sei - 比特币行情
Hyperliquid - 数字货币市值
Plume - 数字货币市值
First Digital - BTC行情
Ripple USD - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - 数字货币市值
瑞波币 - 比特币行情
QQQB - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - 比特币
币安币 - BTC行情
波场 - BTC行情
Filecoin - 比特币
Celo - 币种排行
Bubblemaps - 比特币
Quant - 比特币行情
NFP - 数字货币市值
Gram - 币种排行
艾达币 - 比特币
莱特币 - 加密货币行情
Pepe - BTC行情