24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02631
24H 成交量$34.45万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPKSpark
|
$0.01828 | $0.018607 | $0.018006 | $67.78万 | $6,221.86万 | -0.66% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $944.75万 | — | -0.01% |
| 504 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02421 | $18.74万 | $2,237.26万 | 2.55% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 468 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.50万 | $3.04亿 | -2.37% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1687 | $799.92万 | $59.99亿 | 0.12% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 346 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02075 | $42.54万 | $399.51万 | 0.34% |
| 97 |
SHELLMyShell
|
$0.02543 | $0.02718 | $0.02308 | $295.04万 | $692.77万 | 9.75% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.16万 | $2.48亿 | 0.34% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.28万 | $393.94万 | -1.06% |
| 107 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.6916 | $237.47万 | $5.82亿 | -0.79% |
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 581 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.46万 | $4,925.68万 | -2.63% |
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.26万 | — | -1.35% |
相关站点
共 40 个
Sui - 比特币
Arbitrum - BTC行情
Quant - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - BTC行情
Injective - 比特币行情
币安币 - 币种排行
USD1 - 以太坊ETH价格
比特现金 - 比特币
Aptos - BTC行情
Gram - 数字货币市值
Renzo - 比特币行情
MarsCoin - 数字货币市值
Huma Finance - 加密货币行情
Internet - 比特币行情
Initia - 比特币行情
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 数字货币市值
Plasma - 币种排行
Uniswap - BTC行情
Pepe - BTC行情
LayerZero - BTC行情
Raydium - BTC行情
Plume - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 加密货币行情
MegaETH - 比特币
Tutorial - 币种排行
牛来 - 加密货币行情
Solv Protocol - 币种排行
MarsCoin - 比特币行情
Bittensor - BTC行情
Polkadot - 币种排行