24H 最高$0.04453
24H 最低$0.04204
今日开盘$0.04396
24H 成交量$24.94万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.018346 | $0.018945 | $0.01787 | $70.86万 | $6,330.35万 | 1.17% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,652.20万 | — | -0.05% |
| 453 |
YGGYield Guild Games
|
$0.02442 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.01% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 464 |
XTZTezos
|
$0.2776 | $0.286 | $0.272 | $27.45万 | $3.10亿 | 0.00% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.11万 | $2,217.23万 | -1.71% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.74万 | $1,273.24万 | -2.31% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1669 | $893.11万 | $60.78亿 | 0.88% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 318 |
SCRScroll
|
$0.02103 | $0.02189 | $0.02041 | $52.66万 | $409.23万 | -1.91% |
| 105 |
SHELLMyShell
|
$0.02423 | $0.0285 | $0.02416 | $289.91万 | $763.03万 | -7.48% |
| 237 |
LUNCTerra Luna Classic
|
$0.00004506 | $0.000046 | $0.0000444 | $76.80万 | $2.51亿 | -0.44% |
| 500 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.73万 | $403.05万 | -1.77% |
| 136 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $198.63万 | $5.67亿 | -1.59% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$229.23 | $244.37 | $225.61 | $3.14万 | — | -3.63% |
| 561 |
GPSGoPlus Security
|
$0.00831 | $0.00842 | $0.008 | $17.64万 | $4,997.68万 | 1.47% |
| 589 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.80万 | — | -0.49% |
相关站点
共 40 个
Plasma - BTC行情
JasmyCoin - 币种排行
Optimism - 数字货币市值
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - 币种排行
Sei - 加密货币行情
BFUSD - 加密货币行情
MegaETH - BTC行情
Optimism - BTC行情
牛来 - 比特币行情
Hedera - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 比特币
Gram - 比特币
StraitsX XUSD - 加密货币行情
波场 - 币种排行
Zama - 以太坊ETH价格
牛来 - BTC行情
Celo - 比特币
EUR - 比特币行情
PAX Gold - 数字货币市值
Uniswap - BTC行情
Hedera - 数字货币市值
Zama - BTC行情
Sui - BTC行情
USD.AI - 比特币行情
Avalanche - 加密货币行情
USD1 - 比特币
Uniswap - 比特币行情
以太坊 - 加密货币行情
瑞波币 - 比特币
PAX Gold - 数字货币市值
Gitcoin - 币种排行
比特币
Artificial Inu - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - 加密货币行情
Raydium - 以太坊ETH价格
Celestia - 加密货币行情