24H 最高$2.16
24H 最低$2.06
今日开盘$2.113
24H 成交量$29.10万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.018234 | $0.018945 | $0.01787 | $71.36万 | $6,330.35万 | -0.10% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,616.71万 | — | -0.03% |
| 445 |
YGGYield Guild Games
|
$0.02417 | $0.02552 | $0.02388 | $29.40万 | $2,258.11万 | -2.93% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 440 |
XTZTezos
|
$0.2765 | $0.286 | $0.272 | $29.92万 | $3.10亿 | -0.72% |
| 602 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.79万 | $2,217.23万 | -2.14% |
| 437 |
ROBOFabric Protocol
|
$0.00544 | $0.00577 | $0.00536 | $30.28万 | $1,273.24万 | -3.72% |
| 55 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $894.65万 | $60.78亿 | -0.29% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 312 |
SCRScroll
|
$0.0208 | $0.02189 | $0.02041 | $53.86万 | $409.23万 | -1.79% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02416 | $299.00万 | $763.03万 | -3.77% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.000046 | $0.0000444 | $77.09万 | $2.51亿 | -0.84% |
| 502 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $23.20万 | $403.05万 | -2.81% |
| 139 |
AEROAerodrome Finance
|
$0.6793 | $0.7162 | $0.666 | $192.78万 | $5.67亿 | -2.74% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.68% |
| 546 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.008 | $18.64万 | $4,997.68万 | 0.61% |
| 586 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.87万 | — | -1.32% |
相关站点
共 40 个
Raydium - BTC行情
Celestia - 数字货币市值
First Digital - 数字货币市值
莱特币 - 币种排行
Katana - 比特币行情
恒星币 - 币种排行
Celestia - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
First Digital - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 比特币
Shiba Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - 比特币行情
牛来 - 币种排行
Sui - 比特币行情
Chainlink - 数字货币市值
Chainlink - BTC行情
USD1 - 比特币
Solana - 加密货币行情
Starknet - 加密货币行情
LITEB - BTC行情
Sei - BTC行情
Worldcoin - 数字货币市值
Falcon Finance - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 比特币
Bubblemaps - 币种排行
Internet - 比特币
Aptos - 币种排行
Blur - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 币种排行
Raydium - 数字货币市值
USD.AI - 比特币
JasmyCoin - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 加密货币行情