24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2671
24H 成交量$31.43万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SPKSpark
|
$0.01728 | $0.018897 | $0.017159 | $76.49万 | $6,383.21万 | -6.81% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 40 |
EUREUR
|
$1.1224 | $1.14 | $1.11 | $2,126.29万 | — | 0.49% |
| 499 |
YGGYield Guild Games
|
$0.02333 | $0.02521 | $0.02265 | $33.00万 | $2,242.12万 | -6.49% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 397 |
XTZTezos
|
$0.2592 | $0.2865 | $0.2582 | $49.64万 | $3.13亿 | -8.44% |
| 560 |
WAXPWAX
|
$0.00437 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.22% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.22万 | $1,257.30万 | -11.25% |
| 60 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1604 | $1,136.84万 | $60.89亿 | -5.04% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 295 |
SCRScroll
|
$0.01928 | $0.02189 | $0.01914 | $76.63万 | $404.59万 | -10.08% |
| 169 |
SHELLMyShell
|
$0.02336 | $0.0285 | $0.02258 | $184.70万 | $675.82万 | -14.75% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.65万 | $2.51亿 | -5.48% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.27万 | $399.36万 | -7.29% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 481 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.58% |
| 432 |
GPSGoPlus Security
|
$0.00821 | $0.00878 | $0.0079 | $42.21万 | $5,062.34万 | -0.73% |
| 594 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.74万 | — | -1.47% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Ether.fi - 币种排行
Hedera - 以太坊ETH价格
Quant - 币种排行
Aster - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
Polkadot - 比特币行情
狗币 - 比特币
Katana - 比特币
Optimism - 加密货币行情
Avalanche - 数字货币市值
Tokamak - BTC行情
Ethena - 加密货币行情
Horizen - 比特币行情
Sui - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Blur - 以太坊ETH价格
Pump.fun - 比特币
Lido DAO - 币种排行
币安币 - 比特币行情
以太坊 - 数字货币市值
艾达币 - 数字货币市值
Artificial - 加密货币行情
Aptos - 币种排行
Ripple USD - BTC行情
Celo - 加密货币行情
USD1 - 比特币
Polkadot - 币种排行
牛来 - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Solana - 币种排行
Tokamak - 加密货币行情
Tether Gold - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 比特币行情