Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.45

-0.78% ≈ ￥920.37 (-$1.09)

更新于 2026-10-29 01:40:01

24H 最高$144.73

24H 最低$138.86

今日开盘$140.54

24H 成交量$1,054.82万

流通市值$5,104.92万

24H 涨跌额(-$1.09)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
254	SPKSpark	$0.01828	$0.018607	$0.018006	$67.78万	$6,221.86万	-0.66%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
47	EUREUR	$1.1152	$1.12	$1.11	$944.75万	—	-0.01%
504	YGGYield Guild Games	$0.02495	$0.02552	$0.02421	$18.74万	$2,237.26万	2.55%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
468	XTZTezos	$0.2759	$0.2844	$0.2748	$23.50万	$3.04亿	-2.37%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.90万	$2,202.26万	1.74%
358	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$40.02万	$1,245.71万	-3.44%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$799.92万	$59.99亿	0.12%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
346	SCRScroll	$0.02087	$0.0216	$0.02075	$42.54万	$399.51万	0.34%
97	SHELLMyShell	$0.02543	$0.02718	$0.02308	$295.04万	$692.77万	9.75%
270	LUNCTerra Luna Classic	$0.00004498	$0.00004567	$0.00004462	$59.16万	$2.48亿	0.34%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.28万	$393.94万	-1.06%
107	AEROAerodrome Finance	$0.6948	$0.7162	$0.6916	$237.47万	$5.82亿	-0.79%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241	$244.37	$236.47	$1.73万	—	-0.52%
581	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.46万	$4,925.68万	-2.63%
510	SECZBSECZB	$8.02	$8.51	$7.77	$18.26万	—	-1.35%