24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00865
24H 成交量$78.92万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.20% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $840.32万 | — | -0.40% |
| 606 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.36% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 535 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $17.50万 | $3.09亿 | 1.37% |
| 617 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 234 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.12万 | $1,240.70万 | 4.84% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.27% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 250 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.02万 | $377.78万 | 4.91% |
| 209 |
SHELLMyShell
|
$0.02538 | $0.02561 | $0.02155 | $87.81万 | $604.68万 | 14.07% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004526 | $0.0000455 | $0.00004393 | $52.14万 | $2.47亿 | 1.53% |
| 523 |
CITYManchester City Fan Token
|
$0.29 | $0.292 | $0.279 | $18.22万 | $395.65万 | 3.20% |
| 101 |
AEROAerodrome Finance
|
$0.6947 | $0.714 | $0.6638 | $297.83万 | $5.80亿 | 4.18% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.13万 | $5,052.75万 | 2.09% |
| 477 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.42万 | — | 10.09% |
相关站点
共 40 个
Hyperliquid - BTC行情
Osmosis - 币种排行
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
Osmosis - 数字货币市值
Bittensor - 比特币
Ondo - 以太坊ETH价格
Tree - BTC行情
Animecoin - 加密货币行情
Huma Finance - 比特币
Internet - 数字货币市值
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - 比特币
波场 - BTC行情
比特币 - 币种排行
USD.AI - 币种排行
PAX Gold - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Sui - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - 数字货币市值
Hedera - 币种排行
Tree - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 比特币行情
波场 - 比特币行情
Renzo - 比特币
Brevis - 币种排行
PancakeSwap - BTC行情
Celestia - 比特币
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 币种排行
Hyperliquid - 以太坊ETH价格