24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018442 | $0.018945 | $0.01787 | $58.55万 | $6,383.21万 | -0.04% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 29 |
EUREUR
|
$1.1181 | $1.12 | $1.11 | $1,975.31万 | — | 0.27% |
| 509 |
YGGYield Guild Games
|
$0.02453 | $0.02537 | $0.02388 | $23.68万 | $2,242.12万 | -2.35% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 466 |
XTZTezos
|
$0.2812 | $0.2865 | $0.272 | $29.01万 | $3.13亿 | 0.75% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.21万 | $2,178.91万 | -2.12% |
| 433 |
ROBOFabric Protocol
|
$0.00564 | $0.0058 | $0.00536 | $32.63万 | $1,257.30万 | -0.35% |
| 59 |
XLM恒星币
|
$0.1705 | $0.1752 | $0.1669 | $817.29万 | $60.89亿 | -0.18% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 308 |
SCRScroll
|
$0.02106 | $0.02189 | $0.02041 | $56.31万 | $404.59万 | 0.53% |
| 136 |
SHELLMyShell
|
$0.02404 | $0.0285 | $0.02384 | $216.62万 | $675.82万 | -5.98% |
| 230 |
LUNCTerra Luna Classic
|
$0.00004518 | $0.000046 | $0.0000444 | $84.28万 | $2.51亿 | -0.35% |
| 496 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.58万 | $399.36万 | 0.71% |
| 125 |
AEROAerodrome Finance
|
$0.6866 | $0.7139 | $0.666 | $244.65万 | $5.72亿 | -2.35% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.33万 | — | -3.95% |
| 413 |
GPSGoPlus Security
|
$0.00842 | $0.00878 | $0.008 | $35.61万 | $5,062.34万 | 3.06% |
| 573 |
SECZBSECZB
|
$8.34 | $8.73 | $7.92 | $17.73万 | — | 4.51% |
相关站点
共 40 个
Ethena - 加密货币行情
Bittensor - 比特币
狗币 - 加密货币行情
Filecoin - 加密货币行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Nillion - 币种排行
Shiba Inu - 比特币
Nillion - 数字货币市值
USD1 - 比特币行情
Gitcoin - 比特币
比特币 - 数字货币市值
Pyth Network - BTC行情
Sui - 比特币
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Aster - 数字货币市值
Aster - 以太坊ETH价格
Particle - 比特币
艾达币 - 数字货币市值
Celestia - 数字货币市值
Midnight - 比特币行情
Sei - BTC行情
Aster - 币种排行
Shiba Inu - 比特币行情
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 比特币
Quant - 比特币
EUR - BTC行情
Nillion - 以太坊ETH价格
Aave - 比特币
Aave - 币种排行
Gitcoin - 比特币
Sei - 比特币行情