24H 最高$0.05188
24H 最低$0.0477
今日开盘$0.04959
24H 成交量$372.41万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.018047 | $0.018945 | $0.017975 | $74.74万 | $6,330.35万 | -1.63% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,708.57万 | — | 0.14% |
| 456 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02408 | $28.22万 | $2,258.11万 | -2.66% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $26.65万 | $3.10亿 | -2.07% |
| 600 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.68万 | $2,217.23万 | -2.78% |
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.20万 | $1,273.24万 | -6.03% |
| 54 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $936.21万 | $60.78亿 | -1.93% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 317 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02068 | $53.54万 | $409.23万 | -0.48% |
| 90 |
SHELLMyShell
|
$0.02636 | $0.0285 | $0.02475 | $369.09万 | $763.03万 | 3.09% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.0000444 | $74.51万 | $2.51亿 | -1.26% |
| 532 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.278 | $20.19万 | $403.05万 | -2.09% |
| 122 |
AEROAerodrome Finance
|
$0.6759 | $0.7162 | $0.666 | $232.07万 | $5.67亿 | -2.80% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.14% |
| 553 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 604 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $13.17万 | — | -1.67% |
相关站点
共 40 个
Pepe - 加密货币行情
Injective - 数字货币市值
Pump.fun - BTC行情
Artificial - BTC行情
比特现金 - 加密货币行情
Plasma - 加密货币行情
Injective - 比特币
Internet - 以太坊ETH价格
LayerZero - 比特币
NFP - 币种排行
BFUSD - 以太坊ETH价格
United Stables - 比特币
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - 数字货币市值
QQQB - 比特币行情
MyShell - BTC行情
Internet - 加密货币行情
比特币 - 数字货币市值
币安币 - 比特币行情
Tokamak - 数字货币市值
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
LITEB - 币种排行
LITEB - 币种排行
Blur - BTC行情
QQQB - 数字货币市值
Artificial - 比特币
波场 - 数字货币市值
Bittensor - 比特币
Hyperliquid - 数字货币市值
MegaETH - 比特币
First Digital - 币种排行
Pepe - 币种排行
Gitcoin - 比特币
Solana - 加密货币行情