24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000715
24H 成交量$51.16万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018329 | $0.018945 | $0.01787 | $59.85万 | $6,383.21万 | -1.14% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1175 | $1.12 | $1.11 | $1,798.06万 | — | 0.15% |
| 512 |
YGGYield Guild Games
|
$0.0244 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.21% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 468 |
XTZTezos
|
$0.2796 | $0.2865 | $0.272 | $28.79万 | $3.13亿 | -0.32% |
| 584 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.29万 | $2,178.91万 | -2.97% |
| 437 |
ROBOFabric Protocol
|
$0.00552 | $0.0058 | $0.00536 | $32.40万 | $1,257.30万 | -1.95% |
| 60 |
XLM恒星币
|
$0.1694 | $0.1752 | $0.1669 | $798.68万 | $60.89亿 | -1.17% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 310 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02041 | $55.97万 | $404.59万 | -0.95% |
| 135 |
SHELLMyShell
|
$0.02386 | $0.0285 | $0.0238 | $213.20万 | $675.82万 | -5.84% |
| 229 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $83.79万 | $2.51亿 | -1.36% |
| 495 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.46万 | $399.36万 | 0.00% |
| 125 |
AEROAerodrome Finance
|
$0.679 | $0.7139 | $0.666 | $240.43万 | $5.72亿 | -3.74% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$231.48 | $243.23 | $225.55 | $3.34万 | — | -4.27% |
| 402 |
GPSGoPlus Security
|
$0.00836 | $0.00878 | $0.008 | $37.27万 | $5,062.34万 | 1.95% |
| 573 |
SECZBSECZB
|
$8.32 | $8.73 | $7.92 | $17.75万 | — | 3.48% |
相关站点
共 40 个
Internet - 比特币行情
PancakeSwap - 加密货币行情
Arbitrum - 加密货币行情
Gram - 数字货币市值
大零币 - 加密货币行情
比特币 - 币种排行
Aave - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 币种排行
MarsCoin - 币种排行
Particle - 币种排行
RWUSD - 比特币
EUR - 数字货币市值
大零币 - 比特币行情
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Pepe - 加密货币行情
StraitsX XUSD - 加密货币行情
Bonk - 比特币行情
PancakeSwap - 比特币
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - BTC行情
狗币 - BTC行情
应用链 - BTC行情
Blur - 以太坊ETH价格
Pudgy Penguins - BTC行情
Initia - BTC行情
狗币 - 币种排行
USDC - 比特币
瑞波币 - 数字货币市值
Internet - BTC行情
Solana - 币种排行
Internet - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币
Artificial Inu - 比特币