24H 最高$0.00984
24H 最低$0.00872
今日开盘$0.0098
24H 成交量$37.46万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SPKSpark
|
$0.017332 | $0.018897 | $0.017159 | $72.98万 | $6,383.21万 | -6.82% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1205 | $1.14 | $1.11 | $2,086.68万 | — | 0.39% |
| 494 |
YGGYield Guild Games
|
$0.02327 | $0.02523 | $0.02265 | $32.55万 | $2,242.12万 | -7.77% |
| 282 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
XTZTezos
|
$0.2626 | $0.2865 | $0.2582 | $47.06万 | $3.13亿 | -7.37% |
| 558 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.41万 | $2,178.91万 | -8.03% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.05万 | $1,257.30万 | -11.03% |
| 58 |
XLM恒星币
|
$0.1637 | $0.174 | $0.1604 | $1,123.54万 | $60.89亿 | -5.49% |
| 280 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 294 |
SCRScroll
|
$0.01933 | $0.02189 | $0.01914 | $74.98万 | $404.59万 | -8.95% |
| 161 |
SHELLMyShell
|
$0.02319 | $0.0285 | $0.02258 | $192.52万 | $675.82万 | -12.98% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004276 | $0.00004583 | $0.00004154 | $151.38万 | $2.51亿 | -6.21% |
| 523 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $29.19万 | $399.36万 | -7.67% |
| 130 |
AEROAerodrome Finance
|
$0.6429 | $0.7118 | $0.641 | $290.24万 | $5.72亿 | -8.09% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
| 432 |
GPSGoPlus Security
|
$0.00818 | $0.00878 | $0.0079 | $41.44万 | $5,062.34万 | -1.33% |
| 589 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $18.97万 | — | -1.35% |
相关站点
共 40 个
POL - BTC行情
Blur - 数字货币市值
Polkadot - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 币种排行
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Pendle - 比特币
Tokamak - 比特币行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
Celestia - 币种排行
Arbitrum - 比特币行情
Pyth Network - BTC行情
RWUSD - 加密货币行情
达世币 - 比特币行情
Avalanche - BTC行情
Pepe - BTC行情
MarsCoin - 数字货币市值
Tokamak - 比特币
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 比特币
BFUSD - 币种排行
Worldcoin - 比特币
Lido DAO - 数字货币市值
艾达币 - 币种排行
Pump.fun - 加密货币行情
Pyth Network - 币种排行
Celestia - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 加密货币行情
应用链 - 以太坊ETH价格
Bubblemaps - 比特币行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
Polkadot - 币种排行