24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1977
24H 成交量$4.06万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.018292 | $0.018607 | $0.018006 | $67.81万 | $6,221.86万 | -0.87% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 47 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $942.79万 | — | 0.04% |
| 506 |
YGGYield Guild Games
|
$0.02497 | $0.02552 | $0.02421 | $18.40万 | $2,237.26万 | 2.55% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 467 |
XTZTezos
|
$0.2755 | $0.2844 | $0.2748 | $23.63万 | $3.04亿 | -2.31% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 357 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $40.07万 | $1,245.71万 | -3.46% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.21万 | $59.99亿 | -0.06% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 343 |
SCRScroll
|
$0.02083 | $0.0216 | $0.02075 | $42.92万 | $399.51万 | -0.19% |
| 97 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02296 | $297.27万 | $692.77万 | 11.41% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.11万 | $2.48亿 | 0.09% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.06% |
| 107 |
AEROAerodrome Finance
|
$0.6941 | $0.7162 | $0.6916 | $241.11万 | $5.82亿 | -1.55% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$240.84 | $244.37 | $236.47 | $1.74万 | — | -0.55% |
| 578 |
GPSGoPlus Security
|
$0.00813 | $0.00843 | $0.00809 | $12.92万 | $4,925.68万 | -2.87% |
| 510 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.18万 | — | -1.23% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Plume - 比特币
Ethena - 比特币
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - BTC行情
USD1 - 以太坊ETH价格
Gram - 数字货币市值
Optimism - 比特币行情
Tokamak - 数字货币市值
Uniswap - 比特币
Artificial - 数字货币市值
Blur - 比特币行情
Avalanche - 币种排行
Zama - 比特币
Vana - 数字货币市值
Zama - 比特币
Chainlink - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 比特币行情
艾达币 - BTC行情
Ripple USD - 加密货币行情
MyShell - BTC行情
Raydium - 比特币
Lorenzo - 以太坊ETH价格
Gram - 币种排行
比特币 - BTC行情
Renzo - 比特币
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - BTC行情
LayerZero - 比特币
Lorenzo - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 币种排行
LayerZero - 币种排行
狗币 - 加密货币行情