24H 最高$1.56
24H 最低$1.40
今日开盘$1.522
24H 成交量$30.80万
流通市值$7,654.87万
24H 涨跌额(-$0.10)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SPKSpark
|
$0.01736 | $0.018897 | $0.017159 | $76.25万 | $6,383.21万 | -6.37% |
| 453 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1219 | $1.14 | $1.11 | $2,151.59万 | — | 0.48% |
| 500 |
YGGYield Guild Games
|
$0.02346 | $0.02521 | $0.02265 | $32.73万 | $2,242.12万 | -6.12% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 398 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $49.32万 | $3.13亿 | -7.74% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.82% |
| 348 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $59.25万 | $1,257.30万 | -11.23% |
| 60 |
XLM恒星币
|
$0.1638 | $0.174 | $0.1604 | $1,138.01万 | $60.89亿 | -5.32% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 295 |
SCRScroll
|
$0.01934 | $0.02189 | $0.01914 | $76.44万 | $404.59万 | -9.37% |
| 166 |
SHELLMyShell
|
$0.02341 | $0.0285 | $0.02258 | $189.86万 | $675.82万 | -13.84% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00004154 | $157.73万 | $2.51亿 | -5.71% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.05万 | $399.36万 | -6.99% |
| 120 |
AEROAerodrome Finance
|
$0.6317 | $0.7118 | $0.631 | $343.61万 | $5.72亿 | -9.90% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
| 434 |
GPSGoPlus Security
|
$0.00826 | $0.00878 | $0.0079 | $42.12万 | $5,062.34万 | -0.12% |
| 595 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.72万 | — | -1.35% |
相关站点
共 40 个
Official Trump - 数字货币市值
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
Lido DAO - 币种排行
RWUSD - 加密货币行情
Internet - 加密货币行情
Particle - 加密货币行情
Haedal - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Shiba Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
PancakeSwap - 币种排行
Ether.fi - 比特币
艾达币 - 比特币
大零币 - 币种排行
Hyperliquid - 加密货币行情
Solana - 币种排行
波场 - BTC行情
MarsCoin - BTC行情
Polkadot - BTC行情
Pump.fun - 比特币
Ethena - 比特币
Haedal - 币种排行
Tokamak - 加密货币行情
Aster - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - BTC行情
Caldera - 币种排行
Plasma - 加密货币行情
Artificial Inu - 比特币
Official Trump - 币种排行
Raydium - 加密货币行情
以太坊 - 加密货币行情
恒星币 - BTC行情
狗币 - 数字货币市值
达世币 - 数字货币市值
United Stables - BTC行情
Chainlink - 比特币行情