24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.018311 | $0.018945 | $0.01787 | $59.33万 | $6,383.21万 | -1.47% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,658.07万 | — | 0.08% |
| 512 |
YGGYield Guild Games
|
$0.02432 | $0.02537 | $0.02388 | $23.56万 | $2,242.12万 | -3.15% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 471 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.53% |
| 583 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -2.76% |
| 442 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.87万 | $1,257.30万 | -3.01% |
| 59 |
XLM恒星币
|
$0.1692 | $0.1752 | $0.1669 | $780.34万 | $60.89亿 | -1.40% |
| 237 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 311 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02041 | $55.59万 | $404.59万 | -1.05% |
| 136 |
SHELLMyShell
|
$0.02385 | $0.0285 | $0.02379 | $207.95万 | $675.82万 | -8.94% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $84.05万 | $2.51亿 | -1.19% |
| 499 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.276 | $24.97万 | $399.36万 | -1.75% |
| 124 |
AEROAerodrome Finance
|
$0.6773 | $0.7139 | $0.666 | $238.85万 | $5.72亿 | -4.04% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$230.29 | $243.23 | $225.55 | $3.34万 | — | -4.30% |
| 400 |
GPSGoPlus Security
|
$0.00833 | $0.00878 | $0.008 | $37.48万 | $5,062.34万 | 1.22% |
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.93 | $16.96万 | — | 5.41% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Bonk - 币种排行
Arbitrum - 数字货币市值
Uniswap - BTC行情
Injective - 数字货币市值
波场 - BTC行情
Pepe - 加密货币行情
Avalanche - BTC行情
Tether Gold - 加密货币行情
达世币 - BTC行情
Sui - BTC行情
Pyth Network - 加密货币行情
Polkadot - 加密货币行情
Celo - 比特币行情
Bittensor - 币种排行
币安币 - 加密货币行情
Polkadot - 币种排行
NEAR Protocol - 比特币行情
达世币 - 比特币
Ripple USD - 数字货币市值
Ethena - 币种排行
Pepe - BTC行情
Aptos - 以太坊ETH价格
Caldera - 数字货币市值
Tokamak - 比特币
Hyperliquid - 加密货币行情
Caldera - 比特币行情
Huma Finance - 币种排行
Blur - BTC行情
Artificial - 以太坊ETH价格
JasmyCoin - 币种排行
Sei - 数字货币市值
Pump.fun - 比特币行情
Ether.fi - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - BTC行情
Particle - 币种排行
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情
狗币 - 比特币