24H 最高$18.98
24H 最低$17.69
今日开盘$18.68
24H 成交量$36.14万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SPKSpark
|
$0.018402 | $0.018945 | $0.01787 | $71.04万 | $6,330.35万 | 1.16% |
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $1,773.24万 | — | -0.11% |
| 452 |
YGGYield Guild Games
|
$0.02434 | $0.02552 | $0.02388 | $29.22万 | $2,258.11万 | -2.87% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
XTZTezos
|
$0.2782 | $0.286 | $0.272 | $27.50万 | $3.10亿 | 0.54% |
| 601 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.14% |
| 455 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $28.60万 | $1,273.24万 | -2.15% |
| 55 |
XLM恒星币
|
$0.1707 | $0.1752 | $0.1669 | $892.75万 | $60.78亿 | 0.83% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 322 |
SCRScroll
|
$0.02099 | $0.02189 | $0.02041 | $51.72万 | $409.23万 | -0.57% |
| 112 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02411 | $266.15万 | $763.03万 | -9.57% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $69.53万 | $2.51亿 | -0.02% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.10万 | $403.05万 | -1.77% |
| 127 |
AEROAerodrome Finance
|
$0.6849 | $0.7162 | $0.666 | $223.26万 | $5.67亿 | -1.64% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$231.36 | $244.37 | $225.55 | $3.39万 | — | -4.48% |
| 554 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.008 | $18.11万 | $4,997.68万 | 1.47% |
| 590 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.85万 | — | 2.60% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - BTC行情
United Stables - BTC行情
比特现金 - 比特币行情
Falcon Finance - BTC行情
Artificial - BTC行情
Starknet - BTC行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
狗币 - 币种排行
Internet - BTC行情
Hedera - 数字货币市值
Artificial Inu - 比特币
MegaETH - 加密货币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - 币种排行
Worldcoin - 比特币
Shiba Inu - 数字货币市值
比特币 - 加密货币行情
USD1 - 币种排行
Pepe - 比特币
Polkadot - 数字货币市值
Quant - 币种排行
以太坊 - 数字货币市值
Haedal - 币种排行
Celestia - 比特币行情
PAX Gold - 比特币行情
Worldcoin - 比特币
Gram - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Tokamak - 比特币
Pump.fun - 比特币
Artificial Inu - 加密货币行情
Sui - BTC行情