24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011227
24H 成交量$22.71万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SPKSpark
|
$0.016672 | $0.018897 | $0.016179 | $96.46万 | $6,383.21万 | -10.13% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 38 |
EUREUR
|
$1.1301 | $1.15 | $1.11 | $2,388.87万 | — | 1.35% |
| 473 |
YGGYield Guild Games
|
$0.02262 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -9.12% |
| 304 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 358 |
XTZTezos
|
$0.2526 | $0.2865 | $0.2454 | $65.81万 | $3.13亿 | -9.98% |
| 555 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.57万 | $2,178.91万 | -9.36% |
| 311 |
ROBOFabric Protocol
|
$0.00484 | $0.0058 | $0.00463 | $78.45万 | $1,257.30万 | -14.49% |
| 57 |
XLM恒星币
|
$0.1616 | $0.174 | $0.1577 | $1,378.50万 | $60.89亿 | -5.83% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 157 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 296 |
SCRScroll
|
$0.01886 | $0.02189 | $0.01835 | $81.89万 | $404.59万 | -12.28% |
| 194 |
SHELLMyShell
|
$0.02294 | $0.0285 | $0.02241 | $161.60万 | $675.82万 | -15.76% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004167 | $0.00004583 | $0.00003921 | $235.99万 | $2.51亿 | -8.12% |
| 507 |
CITYManchester City Fan Token
|
$0.259 | $0.288 | $0.254 | $34.92万 | $399.36万 | -10.07% |
| 112 |
AEROAerodrome Finance
|
$0.6243 | $0.7118 | $0.6058 | $419.52万 | $5.72亿 | -9.47% |
| 503 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$230.39 | $233.88 | $225.55 | $2.20万 | — | -0.12% |
| 386 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.20万 | $5,062.34万 | -4.12% |
| 611 |
SECZBSECZB
|
$8.12 | $8.73 | $7.93 | $18.47万 | — | -1.81% |
相关站点
共 40 个
Initia - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Sei - 币种排行
PancakeSwap - 比特币
Caldera - 比特币行情
Plasma - 数字货币市值
Uniswap - 币种排行
Aptos - 以太坊ETH价格
Aster - 加密货币行情
Optimism - 比特币
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
Virtuals - 比特币行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Aptos - 比特币
PAX Gold - 比特币行情
Pendle - 比特币行情
Caldera - 币种排行
以太坊 - 比特币行情
Sei - 以太坊ETH价格
应用链 - 币种排行
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - BTC行情
比特币 - 币种排行
Solana - 数字货币市值
达世币 - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - BTC行情
United Stables - 数字货币市值
Pepe - 币种排行
Pyth Network - 加密货币行情
Katana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 币种排行
United Stables - 比特币