24H 最高$0.00474
24H 最低$0.00423
今日开盘$0.00446
24H 成交量$350.89万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018127 | $0.018945 | $0.017975 | $75.17万 | $6,330.35万 | -1.91% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $1,710.04万 | — | 0.14% |
| 464 |
YGGYield Guild Games
|
$0.02427 | $0.02552 | $0.02408 | $26.80万 | $2,258.11万 | -2.57% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 468 |
XTZTezos
|
$0.2762 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.71% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.24万 | $2,217.23万 | -2.35% |
| 369 |
ROBOFabric Protocol
|
$0.00552 | $0.00589 | $0.00539 | $39.82万 | $1,273.24万 | -6.28% |
| 56 |
XLM恒星币
|
$0.1693 | $0.1752 | $0.1669 | $885.83万 | $60.78亿 | -1.34% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 348 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 1.86% |
| 87 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02374 | $393.49万 | $763.03万 | 11.07% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004488 | $0.000046 | $0.0000444 | $73.69万 | $2.51亿 | -0.99% |
| 517 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.79% |
| 121 |
AEROAerodrome Finance
|
$0.6745 | $0.7162 | $0.666 | $233.30万 | $5.67亿 | -3.12% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.23万 | — | -3.08% |
| 554 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.76万 | $4,997.68万 | -2.29% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.58万 | — | -2.86% |
相关站点
共 40 个
Zama - 比特币
Aster - 比特币行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
Artificial Inu - 比特币
以太坊 - 比特币
MarsCoin - 比特币行情
Internet - 比特币行情
波场 - 币种排行
恒星币 - 币种排行
Arbitrum - 比特币
EUR - 比特币
Gram - 比特币行情
恒星币 - 币种排行
Filecoin - 数字货币市值
First Digital - 比特币行情
Plume - 比特币行情
Raydium - 币种排行
莱特币 - 比特币行情
比特现金 - 比特币
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Filecoin - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 加密货币行情
QQQB - BTC行情
USD.AI - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 币种排行
Plume - 比特币
Plume - BTC行情
Bubblemaps - 加密货币行情
Blur - 比特币
Optimism - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 币种排行
以太坊 - 比特币
Internet - 比特币行情
USDC - BTC行情