24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2502
24H 成交量$139.22万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.01696 | $0.018897 | $0.016179 | $91.75万 | $6,383.21万 | -6.02% |
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,619.95万 | — | 1.42% |
| 462 |
YGGYield Guild Games
|
$0.02171 | $0.02513 | $0.02171 | $43.66万 | $2,242.12万 | -10.51% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 352 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $70.53万 | $3.13亿 | -7.23% |
| 563 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.15万 | $2,178.91万 | -7.46% |
| 320 |
ROBOFabric Protocol
|
$0.00491 | $0.0058 | $0.00463 | $78.67万 | $1,257.30万 | -10.07% |
| 57 |
XLM恒星币
|
$0.1648 | $0.174 | $0.1577 | $1,422.25万 | $60.89亿 | -1.67% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 317 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.81% |
| 249 |
SHELLMyShell
|
$0.02262 | $0.02703 | $0.02211 | $123.25万 | $675.82万 | -15.60% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000427 | $0.00004583 | $0.00003921 | $250.17万 | $2.51亿 | -4.28% |
| 513 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.32万 | $399.36万 | -4.66% |
| 109 |
AEROAerodrome Finance
|
$0.6148 | $0.7118 | $0.6031 | $463.81万 | $5.72亿 | -7.85% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 393 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.94万 | $5,062.34万 | -1.12% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | -0.25% |
相关站点
共 40 个
Raydium - 加密货币行情
Gitcoin - BTC行情
USD.AI - 比特币行情
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
币安币 - 币种排行
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - BTC行情
Lido DAO - 比特币
Solana - 加密货币行情
Katana - 数字货币市值
BFUSD - 以太坊ETH价格
World Liberty - 数字货币市值
Aave - 数字货币市值
Render - 币种排行
World Liberty - 数字货币市值
PancakeSwap - 加密货币行情
Celo - 比特币
Aster - 比特币行情
First Digital - 以太坊ETH价格
Shiba Inu - 币种排行
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 币种排行
Quant - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - BTC行情
MarsCoin - 数字货币市值
Ondo - 比特币行情
大零币 - BTC行情
NEAR Protocol - 比特币
Ethena - 比特币
Bittensor - 比特币行情
Worldcoin - 币种排行
Zama - 以太坊ETH价格
Zama - 比特币