24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000779
24H 成交量$4.87万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPKSpark
|
$0.018274 | $0.018945 | $0.01787 | $72.90万 | $6,330.35万 | -0.15% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,606.99万 | — | 0.16% |
| 445 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.83万 | $2,258.11万 | -2.85% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 423 |
XTZTezos
|
$0.2771 | $0.286 | $0.272 | $33.12万 | $3.10亿 | -0.86% |
| 600 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.16万 | $2,217.23万 | -2.97% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.91万 | $1,273.24万 | -3.87% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $911.69万 | $60.78亿 | -0.70% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 297 |
SCRScroll
|
$0.0207 | $0.02189 | $0.02041 | $57.91万 | $409.23万 | -1.57% |
| 102 |
SHELLMyShell
|
$0.02448 | $0.0285 | $0.02417 | $306.92万 | $763.03万 | -4.52% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004501 | $0.000046 | $0.0000444 | $79.01万 | $2.51亿 | -0.73% |
| 522 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.22万 | $403.05万 | -3.83% |
| 138 |
AEROAerodrome Finance
|
$0.6863 | $0.7162 | $0.666 | $190.56万 | $5.67亿 | -1.97% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.29万 | — | -3.48% |
| 550 |
GPSGoPlus Security
|
$0.00818 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.73% |
| 593 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.66万 | — | -0.72% |
相关站点
共 40 个
波场 - 数字货币市值
波场 - 加密货币行情
QQQB - BTC行情
币安币 - BTC行情
Filecoin - 币种排行
狗币 - 币种排行
Katana - 比特币行情
比特现金 - 币种排行
LayerZero - 比特币行情
Ondo - 加密货币行情
USD1 - 比特币
Worldcoin - BTC行情
波场 - 比特币
狗币 - 以太坊ETH价格
MegaETH - BTC行情
Plume - 数字货币市值
Katana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
莱特币 - 比特币行情
Nillion - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 币种排行
MegaETH - 数字货币市值
Artificial - 币种排行
Arbitrum - 数字货币市值
Haedal - BTC行情
Uniswap - 加密货币行情
Injective - 币种排行
Plume - BTC行情
Initia - 加密货币行情
Ether.fi - 数字货币市值
大零币 - BTC行情
Raydium - BTC行情
PAX Gold - 币种排行
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 比特币