GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.17
-1.89%
≈ ￥119.922
(-$0.35)
更新于 2026-10-29 08:19:32
24H 最高$19.32
24H 最低$17.99
今日开盘$18.52
24H 成交量$44.54万
流通市值$354.28万
24H 涨跌额(-$0.35)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.018607 | $0.018945 | $0.018006 | $73.06万 | $6,221.86万 | 1.01% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,600.50万 | — | 0.02% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 369 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.57万 | $1,245.71万 | -2.06% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.92万 | $59.99亿 | 1.53% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 374 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $38.88万 | $399.51万 | 2.72% |
| 93 |
SHELLMyShell
|
$0.02778 | $0.02792 | $0.02362 | $351.52万 | $692.77万 | 16.82% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.00004462 | $63.64万 | $2.48亿 | 1.34% |
| 534 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.95万 | $393.94万 | 0.35% |
| 112 |
AEROAerodrome Finance
|
$0.6968 | $0.7162 | $0.692 | $237.88万 | $5.82亿 | 0.12% |
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.10万 | — | -4.11% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.72% |
| 578 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.45万 | — | -0.96% |
相关站点
共 40 个
Bittensor - 比特币行情
Artificial - 数字货币市值
恒星币 - 币种排行
LayerZero - 以太坊ETH价格
Internet - 数字货币市值
Raydium - BTC行情
USD1 - 数字货币市值
恒星币 - BTC行情
Official Trump - 币种排行
Midnight - 以太坊ETH价格
Raydium - BTC行情
狗币 - 比特币行情
RWUSD - 比特币
瑞波币 - 加密货币行情
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 数字货币市值
牛来 - 加密货币行情
EUR - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 比特币
Artificial - 加密货币行情
Zama - 比特币行情
Hedera - 以太坊ETH价格
Haedal - 比特币
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
Gram - BTC行情
牛来 - 币种排行
Tutorial - BTC行情
Official Trump - BTC行情
Pump.fun - 数字货币市值
Plume - 币种排行
Raydium - 比特币行情
Official Trump - 比特币行情
牛来 - 比特币
Shiba Inu - BTC行情
以太坊 - BTC行情
Injective - BTC行情