24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SPKSpark
|
$0.018372 | $0.018945 | $0.01787 | $59.72万 | $6,383.21万 | -1.36% |
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $1,589.41万 | — | 0.10% |
| 515 |
YGGYield Guild Games
|
$0.02441 | $0.02537 | $0.02388 | $23.32万 | $2,242.12万 | -2.59% |
| 239 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 472 |
XTZTezos
|
$0.2802 | $0.2865 | $0.272 | $28.23万 | $3.13亿 | -0.57% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.53万 | $2,178.91万 | -2.95% |
| 445 |
ROBOFabric Protocol
|
$0.00553 | $0.0058 | $0.00536 | $31.64万 | $1,257.30万 | -2.30% |
| 61 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $771.39万 | $60.89亿 | -1.34% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 311 |
SCRScroll
|
$0.02093 | $0.02189 | $0.02041 | $55.60万 | $404.59万 | -0.62% |
| 138 |
SHELLMyShell
|
$0.02396 | $0.0285 | $0.02379 | $202.92万 | $675.82万 | -8.76% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004513 | $0.000046 | $0.0000444 | $84.09万 | $2.51亿 | -1.16% |
| 501 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.51万 | $399.36万 | -0.70% |
| 124 |
AEROAerodrome Finance
|
$0.6775 | $0.7139 | $0.666 | $240.08万 | $5.72亿 | -4.05% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$229.57 | $243.23 | $225.55 | $3.34万 | — | -4.74% |
| 399 |
GPSGoPlus Security
|
$0.00839 | $0.00878 | $0.008 | $37.61万 | $5,062.34万 | 1.33% |
| 577 |
SECZBSECZB
|
$8.42 | $8.73 | $7.93 | $16.76万 | — | 2.93% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Sui - 比特币行情
Aptos - BTC行情
Quant - BTC行情
牛来 - 比特币
Injective - 比特币
Blur - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 数字货币市值
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Nillion - 比特币
Worldcoin - 加密货币行情
Caldera - 加密货币行情
瑞波币 - 币种排行
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 比特币行情
Artificial - 币种排行
Ether.fi - 币种排行
Pyth Network - BTC行情
Particle - 以太坊ETH价格
Bittensor - 数字货币市值
Sei - 币种排行
Aave - 比特币行情
达世币 - 数字货币市值
Internet - 比特币
艾达币 - 以太坊ETH价格
LITEB - 比特币行情
Polkadot - 比特币
Quant - 币种排行
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - 数字货币市值
Filecoin - BTC行情
Official Trump - 比特币