Internet Computer

ICP · 美元计价

$2.557

-1.50% ≈ ￥16.8762 (-$0.04)

更新于 2026-10-29 14:20:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.596

24H 成交量$525.85万

流通市值$14.79亿

24H 涨跌额(-$0.04)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
242	SPKSpark	$0.018094	$0.018945	$0.017975	$76.69万	$6,330.35万	-2.07%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
32	EUREUR	$1.1149	$1.12	$1.11	$1,708.38万	—	0.07%
456	YGGYield Guild Games	$0.0242	$0.02552	$0.02408	$28.04万	$2,258.11万	-2.77%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
469	XTZTezos	$0.2749	$0.286	$0.273	$26.79万	$3.10亿	-2.03%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.56%
372	ROBOFabric Protocol	$0.00547	$0.00588	$0.00539	$39.71万	$1,273.24万	-6.81%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$931.45万	$60.78亿	-2.10%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
340	SCRScroll	$0.02149	$0.02189	$0.02078	$48.04万	$409.23万	2.58%
88	SHELLMyShell	$0.02639	$0.0285	$0.02475	$381.35万	$763.03万	4.97%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.48万	$2.51亿	-1.21%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.278	$20.85万	$403.05万	-3.44%
124	AEROAerodrome Finance	$0.676	$0.7162	$0.666	$232.69万	$5.67亿	-2.83%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
605	SECZBSECZB	$8.22	$8.51	$7.77	$13.13万	—	-1.91%