24H 最高$0.00542
24H 最低$0.00515
今日开盘$0.00522
24H 成交量$37.88万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $71.27万 | $6,244.49万 | -0.18% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $831.30万 | — | -0.44% |
| 605 |
YGGYield Guild Games
|
$0.02489 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.45% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 534 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.12% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.84万 | $2,173.96万 | 1.52% |
| 234 |
ROBOFabric Protocol
|
$0.00586 | $0.00603 | $0.00544 | $77.26万 | $1,240.70万 | 4.64% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $949.17万 | $59.54亿 | 2.32% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 250 |
SCRScroll
|
$0.02099 | $0.02168 | $0.01988 | $71.89万 | $377.78万 | 4.90% |
| 218 |
SHELLMyShell
|
$0.02518 | $0.02528 | $0.02155 | $82.79万 | $604.68万 | 13.12% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004533 | $0.0000455 | $0.00004393 | $52.35万 | $2.47亿 | 1.68% |
| 537 |
CITYManchester City Fan Token
|
$0.29 | $0.291 | $0.279 | $17.32万 | $395.65万 | 3.20% |
| 101 |
AEROAerodrome Finance
|
$0.6953 | $0.714 | $0.6638 | $299.28万 | $5.80亿 | 4.21% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
| 478 |
GPSGoPlus Security
|
$0.00831 | $0.00843 | $0.00799 | $22.16万 | $5,052.75万 | 1.84% |
| 476 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.39万 | — | 9.28% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Vana - 以太坊ETH价格
Aster - 币种排行
Polkadot - 币种排行
Ethena - 币种排行
恒星币 - 加密货币行情
瑞波币 - 数字货币市值
EUR - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 比特币
Solana - 币种排行
USDC - 以太坊ETH价格
Lorenzo - 币种排行
Tutorial - 加密货币行情
NFP - 比特币
MarsCoin - 加密货币行情
Huma Finance - 数字货币市值
牛来 - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Plume - 比特币行情
Plume - 数字货币市值
Ripple USD - 比特币
Osmosis - 比特币行情
Lorenzo - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 币种排行
Worldcoin - 币种排行
PancakeSwap - BTC行情
Synapse - 币种排行
币安币 - 比特币
大零币 - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Aave - 数字货币市值