24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.0743
24H 成交量$2,433.94万
流通市值$33.35亿
24H 涨跌额(-$0.01)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SPKSpark
|
$0.016658 | $0.018897 | $0.016179 | $96.41万 | $6,383.21万 | -9.47% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,498.97万 | — | 1.35% |
| 477 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $40.04万 | $2,242.12万 | -8.11% |
| 307 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 357 |
XTZTezos
|
$0.2534 | $0.2865 | $0.2454 | $67.42万 | $3.13亿 | -8.82% |
| 550 |
WAXPWAX
|
$0.00425 | $0.00468 | $0.00417 | $27.56万 | $2,178.91万 | -8.99% |
| 310 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.31万 | $1,257.30万 | -13.55% |
| 55 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,448.48万 | $60.89亿 | -4.93% |
| 305 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 298 |
SCRScroll
|
$0.0189 | $0.02189 | $0.01835 | $82.84万 | $404.59万 | -12.09% |
| 216 |
SHELLMyShell
|
$0.02258 | $0.02813 | $0.02241 | $148.76万 | $675.82万 | -18.78% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004192 | $0.00004583 | $0.00003921 | $243.88万 | $2.51亿 | -7.05% |
| 507 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.46万 | $399.36万 | -9.41% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6058 | $428.84万 | $5.72亿 | -9.80% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.16万 | — | -0.61% |
| 384 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $58.40万 | $5,062.34万 | -3.41% |
| 605 |
SECZBSECZB
|
$8.09 | $8.73 | $7.93 | $19.43万 | — | -1.58% |
相关站点
共 40 个
Lido DAO - 币种排行
Tokamak - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 币种排行
Initia - 以太坊ETH价格
Aave - 比特币行情
达世币 - 数字货币市值
波场 - 加密货币行情
Aptos - 数字货币市值
Artificial - 加密货币行情
USDC - 比特币行情
Quant - 币种排行
Bittensor - 比特币
USD1 - 币种排行
Plasma - 数字货币市值
应用链 - 币种排行
应用链 - 比特币行情
Particle - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - BTC行情
Aave - 比特币行情
PAX Gold - 比特币
Bubblemaps - 数字货币市值
Official Trump - 币种排行
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
Lido DAO - 数字货币市值
Arbitrum - 比特币行情
Arbitrum - BTC行情
United Stables - 比特币行情
Artificial Inu - 币种排行
Caldera - 比特币行情
Optimism - 比特币
Worldcoin - BTC行情