24H 最高$0.00375
24H 最低$0.00285
今日开盘$0.0036
24H 成交量$189.06万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.01701 | $0.018897 | $0.016179 | $90.94万 | $6,383.21万 | -5.85% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1308 | $1.15 | $1.11 | $2,683.62万 | — | 1.32% |
| 449 |
YGGYield Guild Games
|
$0.02172 | $0.02513 | $0.02151 | $46.95万 | $2,242.12万 | -10.43% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 365 |
XTZTezos
|
$0.2547 | $0.2865 | $0.2454 | $67.08万 | $3.13亿 | -7.31% |
| 561 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.35万 | $2,178.91万 | -7.24% |
| 320 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00463 | $78.13万 | $1,257.30万 | -8.66% |
| 55 |
XLM恒星币
|
$0.1654 | $0.174 | $0.1577 | $1,484.51万 | $60.89亿 | -1.61% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 318 |
SCRScroll
|
$0.01921 | $0.02189 | $0.01835 | $78.66万 | $404.59万 | -11.15% |
| 255 |
SHELLMyShell
|
$0.0226 | $0.02703 | $0.02211 | $118.14万 | $675.82万 | -15.26% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00003921 | $251.05万 | $2.51亿 | -4.63% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.43万 | $399.36万 | -5.02% |
| 109 |
AEROAerodrome Finance
|
$0.6165 | $0.7118 | $0.6031 | $469.78万 | $5.72亿 | -7.67% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.04 | $233.88 | $225.55 | $2.11万 | — | -0.80% |
| 393 |
GPSGoPlus Security
|
$0.00794 | $0.00878 | $0.00774 | $57.85万 | $5,062.34万 | -1.73% |
| 577 |
SECZBSECZB
|
$7.96 | $8.73 | $7.93 | $23.03万 | — | -1.97% |
相关站点
共 40 个
Quant - 数字货币市值
Ripple USD - 数字货币市值
Uniswap - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
Sei - 比特币
Ether.fi - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 币种排行
Katana - 币种排行
Zama - 以太坊ETH价格
Ether.fi - BTC行情
Official Trump - 比特币行情
应用链 - 币种排行
Sui - 比特币
Optimism - BTC行情
Sui - BTC行情
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 比特币
MarsCoin - 币种排行
Horizen - 以太坊ETH价格
Render - BTC行情
Uniswap - BTC行情
Ripple USD - 比特币行情
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Initia - BTC行情
Katana - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gram - 币种排行
狗币 - 比特币行情
Optimism - 以太坊ETH价格