24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.017522 | $0.018897 | $0.017159 | $72.82万 | $6,383.21万 | -6.09% |
| 437 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 39 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,799.80万 | — | 0.24% |
| 525 |
YGGYield Guild Games
|
$0.02337 | $0.02526 | $0.02265 | $27.55万 | $2,242.12万 | -7.15% |
| 274 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
XTZTezos
|
$0.266 | $0.2865 | $0.2582 | $45.65万 | $3.13亿 | -6.24% |
| 566 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $20.94万 | $2,178.91万 | -6.74% |
| 346 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00483 | $55.75万 | $1,257.30万 | -10.49% |
| 57 |
XLM恒星币
|
$0.1643 | $0.1743 | $0.1604 | $1,059.18万 | $60.89亿 | -5.47% |
| 272 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 297 |
SCRScroll
|
$0.01985 | $0.02189 | $0.01942 | $70.85万 | $404.59万 | -6.46% |
| 152 |
SHELLMyShell
|
$0.02319 | $0.0285 | $0.02258 | $200.29万 | $675.82万 | -11.35% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004584 | $0.00004154 | $140.64万 | $2.51亿 | -5.78% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.289 | $0.267 | $27.01万 | $399.36万 | -4.91% |
| 127 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $280.34万 | $5.72亿 | -7.06% |
| 467 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 692 |
CRMBCRMB
|
$229.08 | $233.88 | $225.55 | $2.42万 | — | 0.66% |
| 430 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $41.02万 | $5,062.34万 | -2.16% |
| 582 |
SECZBSECZB
|
$8.09 | $8.73 | $7.93 | $18.90万 | — | -1.10% |
相关站点
共 40 个
Artificial - 比特币行情
应用链 - 数字货币市值
Celo - 数字货币市值
Celo - 数字货币市值
Arbitrum - 比特币行情
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 数字货币市值
应用链 - 比特币
波场 - 数字货币市值
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
Sei - 比特币行情
Pump.fun - 比特币行情
Uniswap - 比特币
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 加密货币行情
Internet - 比特币行情
比特币 - BTC行情
Gram - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
PancakeSwap - 币种排行
Haedal - 币种排行
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币
Optimism - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 比特币
Solana - 以太坊ETH价格
Horizen - 加密货币行情
Chainlink - BTC行情
Aave - 币种排行
Caldera - 币种排行
大零币 - BTC行情