24H 最高$7.09
24H 最低$6.73
今日开盘$6.74
24H 成交量$7.44万
流通市值—
24H 涨跌额($0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SPKSpark
|
$0.018416 | $0.018607 | $0.018006 | $69.23万 | $6,221.86万 | -0.21% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 48 |
EUREUR
|
$1.1157 | $1.12 | $1.11 | $897.15万 | — | 0.01% |
| 566 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $14.02万 | $2,237.26万 | 1.72% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 469 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2748 | $23.15万 | $3.04亿 | -1.88% |
| 634 |
WAXPWAX
|
$0.00467 | $0.00478 | $0.00459 | $8.73万 | $2,202.26万 | 0.65% |
| 332 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.13万 | $1,245.71万 | -4.28% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $816.27万 | $59.99亿 | 0.65% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 320 |
SCRScroll
|
$0.02099 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.29% |
| 98 |
SHELLMyShell
|
$0.0255 | $0.02718 | $0.02295 | $293.36万 | $692.77万 | 10.97% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004508 | $0.00004567 | $0.00004462 | $60.38万 | $2.48亿 | 0.38% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.44万 | $393.94万 | -1.40% |
| 101 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $263.10万 | $5.82亿 | -0.07% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.77万 | — | -0.92% |
| 564 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.05万 | $4,925.68万 | -2.16% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.47万 | — | -0.74% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Midnight - 币种排行
First Digital - 币种排行
Starknet - 比特币
Vana - 以太坊ETH价格
Polkadot - 比特币行情
Quant - 数字货币市值
USD.AI - BTC行情
Optimism - 比特币行情
USD1 - 币种排行
Ondo - 数字货币市值
Tutorial - 比特币行情
USD.AI - 比特币
Aptos - BTC行情
Plume - 比特币
Blur - 币种排行
Celo - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
USDC - 数字货币市值
Blur - 加密货币行情
Solana - 比特币
MyShell - 比特币
First Digital - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 币种排行
Solv Protocol - 数字货币市值
PAX Gold - 币种排行
USDC - 以太坊ETH价格
Polkadot - 比特币
Tokamak - BTC行情
比特现金 - 比特币行情
Hyperliquid - 比特币行情
Uniswap - BTC行情
Midnight - BTC行情
Aster - 比特币行情
BFUSD - 以太坊ETH价格
Haedal - 比特币
Tutorial - 数字货币市值
Vana - 币种排行