24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2354
24H 成交量$15.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SPKSpark
|
$0.017968 | $0.018945 | $0.01787 | $70.91万 | $6,330.35万 | -1.92% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,695.08万 | — | 0.09% |
| 458 |
YGGYield Guild Games
|
$0.02399 | $0.02552 | $0.02391 | $28.06万 | $2,258.11万 | -3.93% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 465 |
XTZTezos
|
$0.2743 | $0.286 | $0.272 | $27.53万 | $3.10亿 | -2.35% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 392 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00537 | $37.61万 | $1,273.24万 | -6.90% |
| 54 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $933.40万 | $60.78亿 | -2.10% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 323 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02058 | $53.27万 | $409.23万 | -0.77% |
| 95 |
SHELLMyShell
|
$0.02453 | $0.0285 | $0.02444 | $345.52万 | $763.03万 | -2.50% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004462 | $0.000046 | $0.0000444 | $76.94万 | $2.51亿 | -1.46% |
| 528 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.72万 | $403.05万 | -3.47% |
| 130 |
AEROAerodrome Finance
|
$0.6747 | $0.7162 | $0.666 | $222.73万 | $5.67亿 | -4.15% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$230.89 | $244.37 | $225.61 | $3.24万 | — | -3.16% |
| 555 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.008 | $17.88万 | $4,997.68万 | -2.79% |
| 599 |
SECZBSECZB
|
$8.15 | $8.45 | $7.77 | $14.02万 | — | -3.55% |
相关站点
共 40 个
Solana - 币种排行
Tokamak - 比特币
Plasma - 比特币行情
Injective - 以太坊ETH价格
Aster - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Plasma - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
Quant - 加密货币行情
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
狗币 - 比特币行情
Solana - 币种排行
比特币 - BTC行情
Caldera - 数字货币市值
Quant - BTC行情
First Digital - BTC行情
Celestia - 数字货币市值
Ripple USD - 加密货币行情
Solana - BTC行情
Plasma - 数字货币市值
Sei - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Raydium - 比特币
Official Trump - BTC行情
币安币 - 数字货币市值
Sui - 比特币
Falcon Finance - BTC行情
恒星币 - 数字货币市值
Solana - 币种排行
Official Trump - 比特币
Official Trump - 以太坊ETH价格
Injective - 比特币
Hedera - 以太坊ETH价格
Ether.fi - 币种排行
StraitsX XUSD - 比特币行情
NFP - 比特币