24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00301
24H 成交量$88.78万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $95.09万 | $6,383.21万 | -4.07% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 32 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,312.71万 | — | 4.39% |
| 402 |
YGGYield Guild Games
|
$0.02194 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -8.43% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 373 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.93万 | $3.13亿 | -5.75% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.22% |
| 55 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,528.96万 | $60.89亿 | -1.02% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 355 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.29万 | $404.59万 | -6.43% |
| 293 |
SHELLMyShell
|
$0.02378 | $0.02534 | $0.02211 | $91.31万 | $675.82万 | -6.08% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
| 107 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.5957 | $527.84万 | $5.72亿 | -8.19% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.12 | $233.88 | $225.55 | $2.06万 | — | -0.70% |
| 396 |
GPSGoPlus Security
|
$0.00809 | $0.00878 | $0.00774 | $61.27万 | $5,062.34万 | 1.00% |
| 576 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.06万 | — | -1.72% |
相关站点
共 40 个
Sei - 数字货币市值
MarsCoin - 币种排行
Lido DAO - 比特币
Sei - 加密货币行情
Horizen - 加密货币行情
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币
Bittensor - 币种排行
BEAMX - BTC行情
First Digital - 数字货币市值
比特现金 - 币种排行
Optimism - 比特币
狗币 - 以太坊ETH价格
Virtuals - 比特币行情
Celestia - 加密货币行情
达世币 - 币种排行
Injective - 数字货币市值
Particle - 加密货币行情
Sui - BTC行情
RWUSD - 币种排行
USDC - 比特币
BEAMX - BTC行情
Avalanche - 比特币
Caldera - BTC行情
币安币 - BTC行情
Worldcoin - BTC行情
Chainlink - 比特币
Curve DAO - 以太坊ETH价格
比特现金 - 以太坊ETH价格
World Liberty - 数字货币市值
Virtuals - 币种排行
Celestia - BTC行情
World Liberty - 以太坊ETH价格
Bittensor - BTC行情
Aster - 比特币
Tokamak - 加密货币行情
RWUSD - 加密货币行情
POL - 比特币行情
币安币 - 币种排行