24H 最高$1.12
24H 最低$1.11
今日开盘$1.1145
24H 成交量$60.61万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SPKSpark
|
$0.018627 | $0.018945 | $0.01787 | $62.97万 | $6,330.35万 | 1.83% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 32 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,925.52万 | — | 0.24% |
| 450 |
YGGYield Guild Games
|
$0.0247 | $0.02552 | $0.02388 | $29.43万 | $2,258.11万 | -0.88% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 464 |
XTZTezos
|
$0.282 | $0.286 | $0.272 | $28.10万 | $3.10亿 | 2.36% |
| 590 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $15.05万 | $2,217.23万 | -1.50% |
| 475 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.41万 | $1,273.24万 | -0.54% |
| 55 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $892.86万 | $60.78亿 | 1.06% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 308 |
SCRScroll
|
$0.02117 | $0.02189 | $0.02041 | $55.63万 | $409.23万 | 0.91% |
| 122 |
SHELLMyShell
|
$0.02497 | $0.0285 | $0.02411 | $238.80万 | $763.03万 | -3.33% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.000046 | $0.0000444 | $72.45万 | $2.51亿 | 1.20% |
| 497 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $24.51万 | $403.05万 | 0.71% |
| 128 |
AEROAerodrome Finance
|
$0.6978 | $0.7162 | $0.666 | $231.81万 | $5.67亿 | -0.27% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$229.76 | $243.23 | $225.55 | $3.13万 | — | -4.87% |
| 555 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.008 | $18.07万 | $4,997.68万 | 2.09% |
| 579 |
SECZBSECZB
|
$8.47 | $8.59 | $7.83 | $16.04万 | — | 8.04% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
EUR - BTC行情
USD1 - 比特币行情
Celo - 加密货币行情
Haedal - 比特币行情
艾达币 - 数字货币市值
比特现金 - BTC行情
Hedera - 以太坊ETH价格
Sui - 加密货币行情
Aster - 加密货币行情
Gram - 比特币行情
Pepe - BTC行情
Artificial Inu - 数字货币市值
Polkadot - 数字货币市值
Blur - 币种排行
Shiba Inu - 比特币
Pudgy Penguins - 加密货币行情
Polkadot - 币种排行
Worldcoin - 比特币行情
Pump.fun - BTC行情
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币
Pyth Network - BTC行情
以太坊 - 币种排行
Katana - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
Starknet - 比特币行情
狗币 - 比特币
Nillion - 比特币
Zama - 币种排行
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 加密货币行情
Plume - BTC行情
Pump.fun - BTC行情
莱特币 - BTC行情