24H 最高$0.649
24H 最低$0.61
今日开盘$0.648
24H 成交量$33.55万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SPKSpark
|
$0.018266 | $0.018945 | $0.01787 | $72.10万 | $6,330.35万 | -0.79% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,627.25万 | — | 0.13% |
| 446 |
YGGYield Guild Games
|
$0.02426 | $0.02552 | $0.02388 | $29.87万 | $2,258.11万 | -3.92% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 436 |
XTZTezos
|
$0.2773 | $0.286 | $0.272 | $30.91万 | $3.10亿 | -1.84% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.75% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.49万 | $1,273.24万 | -4.70% |
| 55 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $902.43万 | $60.78亿 | -1.16% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 307 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $56.29万 | $409.23万 | -3.50% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $299.42万 | $763.03万 | -3.04% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.000046 | $0.0000444 | $79.48万 | $2.51亿 | -1.19% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.49万 | $403.05万 | -3.15% |
| 138 |
AEROAerodrome Finance
|
$0.6818 | $0.7162 | $0.666 | $194.87万 | $5.67亿 | -3.48% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$228.78 | $244.37 | $225.61 | $3.27万 | — | -3.62% |
| 549 |
GPSGoPlus Security
|
$0.00823 | $0.00842 | $0.008 | $18.76万 | $4,997.68万 | -0.36% |
| 589 |
SECZBSECZB
|
$8.27 | $8.43 | $7.77 | $14.87万 | — | -0.36% |
相关站点
共 40 个
Zama - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Optimism - 币种排行
Aave - 币种排行
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - 比特币行情
Quant - 币种排行
瑞波币 - 比特币
瑞波币 - BTC行情
比特币 - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 数字货币市值
Quant - BTC行情
LITEB - 比特币行情
Aster - 币种排行
BFUSD - 数字货币市值
Starknet - 比特币
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 比特币
波场 - 比特币行情
狗币 - 加密货币行情
USD1 - BTC行情
达世币 - 数字货币市值
达世币 - 币种排行
PAX Gold - 加密货币行情
USD.AI - 数字货币市值
狗币 - 数字货币市值
Falcon Finance - 加密货币行情
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
Sei - 数字货币市值
Gitcoin - 比特币
NFP - BTC行情