24H 最高$5.42
24H 最低$4.84
今日开盘$5.32
24H 成交量$108.71万
流通市值$2.27亿
24H 涨跌额(-$0.38)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SPKSpark
|
$0.017377 | $0.018897 | $0.017159 | $76.21万 | $6,383.21万 | -6.50% |
| 451 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $2,131.35万 | — | 0.48% |
| 501 |
YGGYield Guild Games
|
$0.02345 | $0.02521 | $0.02265 | $32.49万 | $2,242.12万 | -6.09% |
| 285 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
XTZTezos
|
$0.2623 | $0.2865 | $0.2582 | $47.94万 | $3.13亿 | -7.35% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.81万 | $2,178.91万 | -7.63% |
| 347 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $58.83万 | $1,257.30万 | -11.25% |
| 60 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,134.70万 | $60.89亿 | -5.43% |
| 282 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 147 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 296 |
SCRScroll
|
$0.01947 | $0.02189 | $0.01914 | $76.08万 | $404.59万 | -8.46% |
| 162 |
SHELLMyShell
|
$0.02332 | $0.0285 | $0.02258 | $190.86万 | $675.82万 | -12.66% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004308 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.53% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -6.99% |
| 120 |
AEROAerodrome Finance
|
$0.6373 | $0.7118 | $0.6355 | $331.14万 | $5.72亿 | -8.91% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 432 |
GPSGoPlus Security
|
$0.00822 | $0.00878 | $0.0079 | $41.93万 | $5,062.34万 | -0.73% |
| 591 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.82万 | — | -0.98% |
相关站点
共 40 个
Bittensor - 加密货币行情
BFUSD - 数字货币市值
Artificial - BTC行情
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
POL - 以太坊ETH价格
狗币 - 比特币
大零币 - 数字货币市值
比特币 - BTC行情
Sei - BTC行情
Katana - 比特币行情
Uniswap - 比特币
Aave - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 比特币
Sei - 比特币
Ethena - BTC行情
波场 - 比特币
Horizen - 数字货币市值
Official Trump - 比特币
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - 比特币行情
Pendle - 加密货币行情
PancakeSwap - BTC行情
THORChain - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 比特币
StraitsX XUSD - BTC行情
LayerZero - BTC行情
Hedera - 比特币
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Sui - 比特币
Avalanche - 币种排行