24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02488
24H 成交量$91.03万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 494 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 564 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.54万 | $2,178.91万 | -6.37% |
| 325 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00463 | $79.52万 | $1,257.30万 | -7.52% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 271 |
SHELLMyShell
|
$0.02387 | $0.02654 | $0.02211 | $103.94万 | $675.82万 | -10.03% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004313 | $0.00004583 | $0.00003921 | $268.71万 | $2.51亿 | -3.32% |
| 524 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $33.57万 | $399.36万 | -5.69% |
| 109 |
AEROAerodrome Finance
|
$0.6264 | $0.7118 | $0.5957 | $513.77万 | $5.72亿 | -7.23% |
| 514 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.09万 | — | -0.45% |
| 395 |
GPSGoPlus Security
|
$0.00804 | $0.00878 | $0.00774 | $60.51万 | $5,062.34万 | -0.12% |
| 574 |
SECZBSECZB
|
$8.05 | $8.73 | $7.82 | $24.14万 | — | -2.19% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Artificial - 币种排行
Pyth Network - 币种排行
Official Trump - 数字货币市值
BFUSD - BTC行情
LayerZero - 币种排行
MarsCoin - 币种排行
Tokamak - 币种排行
Internet - 加密货币行情
Ripple USD - 加密货币行情
Hedera - 数字货币市值
Chainlink - BTC行情
Avalanche - 比特币
Lido DAO - 加密货币行情
Ondo - 币种排行
USDC - 比特币行情
Filecoin - 数字货币市值
币安币 - BTC行情
以太坊 - 加密货币行情
Hedera - BTC行情
USD.AI - 比特币
Bonk - 以太坊ETH价格
Horizen - 比特币
Artificial - 数字货币市值
QQQB - 数字货币市值
Bonk - 币种排行
Aptos - 币种排行
EUR - 比特币
Quant - 比特币行情
First Digital - BTC行情
Ripple USD - 数字货币市值
牛来 - 币种排行
Particle - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 比特币
Worldcoin - 加密货币行情
Ether.fi - BTC行情