24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05373
24H 成交量$38.17万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
SPKSpark
|
$0.018581 | $0.018945 | $0.01787 | $60.30万 | $6,383.21万 | 1.31% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
EUREUR
|
$1.1179 | $1.12 | $1.11 | $2,027.71万 | — | 0.15% |
| 497 |
YGGYield Guild Games
|
$0.02478 | $0.02537 | $0.02388 | $25.32万 | $2,242.12万 | -1.47% |
| 243 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 454 |
XTZTezos
|
$0.284 | $0.2865 | $0.272 | $30.07万 | $3.13亿 | 3.01% |
| 593 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.49% |
| 433 |
ROBOFabric Protocol
|
$0.00571 | $0.0058 | $0.00536 | $32.69万 | $1,257.30万 | 2.15% |
| 58 |
XLM恒星币
|
$0.1718 | $0.1752 | $0.1669 | $849.54万 | $60.89亿 | 1.18% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 308 |
SCRScroll
|
$0.0212 | $0.02189 | $0.02041 | $55.21万 | $404.59万 | 1.44% |
| 134 |
SHELLMyShell
|
$0.02428 | $0.0285 | $0.02411 | $218.13万 | $675.82万 | -5.60% |
| 233 |
LUNCTerra Luna Classic
|
$0.00004554 | $0.000046 | $0.0000444 | $82.18万 | $2.51亿 | 0.98% |
| 494 |
CITYManchester City Fan Token
|
$0.285 | $0.289 | $0.276 | $25.56万 | $399.36万 | 1.06% |
| 124 |
AEROAerodrome Finance
|
$0.6964 | $0.7139 | $0.666 | $250.54万 | $5.72亿 | -0.42% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.59 | $243.23 | $225.55 | $3.31万 | — | -3.85% |
| 550 |
GPSGoPlus Security
|
$0.00855 | $0.00856 | $0.008 | $19.73万 | $5,062.34万 | 5.17% |
| 575 |
SECZBSECZB
|
$8.47 | $8.73 | $7.92 | $17.33万 | — | 5.74% |
相关站点
共 40 个
JasmyCoin - 币种排行
Pudgy Penguins - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 币种排行
United Stables - 比特币
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值
Aptos - 比特币
Raydium - 以太坊ETH价格
RWUSD - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 币种排行
Midnight - 数字货币市值
Avalanche - 加密货币行情
Solana - 以太坊ETH价格
Zama - 币种排行
Ether.fi - 加密货币行情
Ondo - BTC行情
Uniswap - 以太坊ETH价格
Pyth Network - 币种排行
Caldera - BTC行情
LITEB - 加密货币行情
Celestia - 比特币行情
Chainlink - 数字货币市值
波场 - 数字货币市值
Midnight - 比特币
Nillion - 加密货币行情
Sui - 以太坊ETH价格
Plume - BTC行情
Starknet - 数字货币市值
Chainlink - 数字货币市值
恒星币 - BTC行情
Tether Gold - 比特币行情
USD.AI - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币