Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.79
7.71%
≈ ￥348.414
($3.78)
更新于 2026-10-28 14:45:01
24H 最高$52.92
24H 最低$48.80
今日开盘$49.01
24H 成交量$196.34万
流通市值$2,087.73万
24H 涨跌额($3.78)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SPKSpark
|
$0.018455 | $0.018607 | $0.018155 | $70.28万 | $6,244.49万 | -0.12% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 50 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $842.98万 | — | -0.39% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.24% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.55万 | $3.09亿 | 1.26% |
| 614 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.91万 | $2,173.96万 | 1.52% |
| 238 |
ROBOFabric Protocol
|
$0.00582 | $0.00603 | $0.00544 | $75.88万 | $1,240.70万 | 5.82% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $947.37万 | $59.54亿 | 2.09% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.0199 | $71.59万 | $377.78万 | 4.91% |
| 195 |
SHELLMyShell
|
$0.02536 | $0.02561 | $0.02155 | $93.88万 | $604.68万 | 13.98% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004521 | $0.0000455 | $0.00004393 | $52.44万 | $2.47亿 | 1.50% |
| 525 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.58% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.55万 | $5.80亿 | 4.36% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.43万 | — | 9.94% |
相关站点
共 40 个
Uniswap - 币种排行
Sui - 数字货币市值
Uniswap - 币种排行
Gram - 比特币
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Tree - 比特币行情
Aster - 数字货币市值
Synapse - 比特币行情
BFUSD - 币种排行
RWUSD - 比特币
Tokamak - 比特币行情
Pump.fun - 数字货币市值
Ondo - 加密货币行情
Initia - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 比特币
Synapse - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 比特币
Huma Finance - 币种排行
United Stables - 加密货币行情
Chainlink - 比特币行情
狗币 - 加密货币行情
Tokamak - 以太坊ETH价格
Plume - 币种排行
Initia - 比特币
Synapse - 比特币行情
瑞波币 - BTC行情
NFP - 比特币行情
Arbitrum - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
Internet - 币种排行
Tree - 数字货币市值
Tutorial - BTC行情