24H 最高$1.04
24H 最低$0.963
今日开盘$1.018
24H 成交量$469.44万
流通市值$771.35万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SPKSpark
|
$0.018335 | $0.018945 | $0.01787 | $59.38万 | $6,383.21万 | -1.31% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 35 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $1,610.30万 | — | 0.07% |
| 514 |
YGGYield Guild Games
|
$0.02433 | $0.02537 | $0.02388 | $23.37万 | $2,242.12万 | -2.87% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 470 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.31万 | $3.13亿 | -0.82% |
| 581 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.54万 | $2,178.91万 | -2.34% |
| 442 |
ROBOFabric Protocol
|
$0.00549 | $0.0058 | $0.00536 | $31.81万 | $1,257.30万 | -2.83% |
| 60 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $774.48万 | $60.89亿 | -1.11% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 311 |
SCRScroll
|
$0.0208 | $0.02189 | $0.02041 | $55.57万 | $404.59万 | -1.24% |
| 137 |
SHELLMyShell
|
$0.0239 | $0.0285 | $0.02379 | $203.82万 | $675.82万 | -9.71% |
| 227 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $83.90万 | $2.51亿 | -1.03% |
| 502 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.67万 | $399.36万 | -1.05% |
| 124 |
AEROAerodrome Finance
|
$0.6774 | $0.7139 | $0.666 | $239.76万 | $5.72亿 | -3.97% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$230.13 | $243.23 | $225.55 | $3.34万 | — | -4.66% |
| 401 |
GPSGoPlus Security
|
$0.00831 | $0.00878 | $0.008 | $37.24万 | $5,062.34万 | 0.36% |
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.93 | $16.93万 | — | 5.01% |
相关站点
共 40 个
Pyth Network - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - 币种排行
Polkadot - BTC行情
Injective - BTC行情
NFP - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Haedal - 币种排行
Internet - 以太坊ETH价格
Gram - 比特币
Aster - 比特币
Aster - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Nillion - 加密货币行情
Pyth Network - 币种排行
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 加密货币行情
Celo - 加密货币行情
Ondo - 币种排行
大零币 - 比特币
币安币 - 比特币
First Digital - BTC行情
USD1 - 比特币
Pepe - 以太坊ETH价格
Ether.fi - BTC行情
Tokamak - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 币种排行
狗币 - 以太坊ETH价格
Internet - 币种排行