24H 最高$1.51
24H 最低$1.46
今日开盘$1.471
24H 成交量$67.80万
流通市值$5,239.76万
24H 涨跌额($0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SPKSpark
|
$0.018048 | $0.0212 | $0.01707 | $326.00万 | $5,982.13万 | 5.44% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 52 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $780.15万 | — | 0.73% |
| 554 |
YGGYield Guild Games
|
$0.02374 | $0.02388 | $0.02232 | $16.51万 | $2,047.05万 | 6.17% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 501 |
XTZTezos
|
$0.2554 | $0.2612 | $0.2514 | $21.06万 | $2.82亿 | 0.43% |
| 630 |
WAXPWAX
|
$0.00443 | $0.00445 | $0.00429 | $9.14万 | $2,044.25万 | 3.02% |
| 292 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $52.67万 | $1,137.10万 | -0.60% |
| 57 |
XLM恒星币
|
$0.1695 | $0.1724 | $0.1656 | $688.42万 | $60.63亿 | 1.92% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 488 |
SCRScroll
|
$0.02044 | $0.02082 | $0.01973 | $22.03万 | $385.04万 | 3.13% |
| 329 |
SHELLMyShell
|
$0.02533 | $0.02586 | $0.02402 | $44.32万 | $669.93万 | 1.32% |
| 251 |
LUNCTerra Luna Classic
|
$0.00004318 | $0.00004368 | $0.00004253 | $66.82万 | $2.37亿 | 0.16% |
| 549 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.78万 | $379.53万 | 1.48% |
| 129 |
AEROAerodrome Finance
|
$0.6301 | $0.64 | $0.6065 | $164.22万 | $5.06亿 | 2.12% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$229.31 | $234.77 | $227.51 | $9,239.88 | — | -1.46% |
| 486 |
GPSGoPlus Security
|
$0.00773 | $0.00792 | $0.00746 | $22.09万 | $4,646.37万 | 0.52% |
| 543 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $16.97万 | — | -1.70% |
相关站点
共 40 个
应用链 - BTC行情
QQQB - 数字货币市值
Uniswap - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 币种排行
Sui - 币种排行
Pendle - 加密货币行情
Stacks - 比特币行情
Stacks - BTC行情
Caldera - 币种排行
Quant - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
KernelDAO - BTC行情
Holo - 数字货币市值
以太坊 - 比特币
Gitcoin - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 比特币
Ethena - BTC行情
QQQB - 比特币行情
Aave - 数字货币市值
Sophon - 数字货币市值
Sophon - 币种排行
币安币 - 数字货币市值
Sei - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 比特币
Bittensor - 数字货币市值
Caldera - 数字货币市值
THORChain - BTC行情
Ondo - BTC行情
QQQB - BTC行情
艾达币 - 币种排行
Quant - 加密货币行情
莱特币 - BTC行情
艾达币 - 以太坊ETH价格