24H 最高$2.37
24H 最低$2.27
今日开盘$2.351
24H 成交量$83.14万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
SPKSpark
|
$0.018157 | $0.018607 | $0.018093 | $60.84万 | $6,244.49万 | -1.17% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $880.92万 | — | -0.18% |
| 554 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02397 | $15.05万 | $2,191.79万 | 3.75% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 479 |
XTZTezos
|
$0.277 | $0.2844 | $0.2766 | $22.52万 | $3.09亿 | -0.40% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $8.89万 | $2,173.96万 | 2.41% |
| 234 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00561 | $77.94万 | $1,240.70万 | -1.40% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1668 | $850.49万 | $59.54亿 | 0.95% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 263 |
SCRScroll
|
$0.02132 | $0.02168 | $0.02054 | $66.33万 | $377.78万 | 3.00% |
| 114 |
SHELLMyShell
|
$0.0266 | $0.02694 | $0.02178 | $235.32万 | $604.68万 | 21.57% |
| 282 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004444 | $57.61万 | $2.47亿 | 0.99% |
| 533 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $17.17万 | $395.65万 | 0.36% |
| 98 |
AEROAerodrome Finance
|
$0.6978 | $0.7147 | $0.6847 | $289.74万 | $5.80亿 | 1.17% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$237.87 | $247.78 | $236.47 | $2.16万 | — | -2.86% |
| 583 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00818 | $13.27万 | $5,052.75万 | -1.56% |
| 488 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.33万 | — | 5.24% |
相关站点
共 40 个
NFP - 比特币行情
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
NFP - 比特币
Haedal - 币种排行
Arbitrum - 以太坊ETH价格
Huma Finance - 币种排行
MarsCoin - 币种排行
达世币 - 比特币行情
莱特币 - BTC行情
达世币 - 币种排行
Tokamak - BTC行情
Tutorial - 数字货币市值
Tutorial - 以太坊ETH价格
MegaETH - 比特币
Ethena - BTC行情
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Brevis - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
Midnight - 数字货币市值
RWUSD - 币种排行
Solana - 数字货币市值
Bittensor - 加密货币行情
Plasma - 币种排行
币安币 - 币种排行
MarsCoin - 比特币行情
Aster - 以太坊ETH价格
Brevis - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Blur - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
Hyperliquid - BTC行情
PAX Gold - 比特币行情