24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02831
24H 成交量$39.30万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SPKSpark
|
$0.018267 | $0.018945 | $0.01787 | $71.90万 | $6,330.35万 | -0.59% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,632.03万 | — | 0.03% |
| 447 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.54万 | $2,258.11万 | -3.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 437 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $30.23万 | $3.10亿 | -1.77% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.13% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.05万 | $1,273.24万 | -4.37% |
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $901.22万 | $60.78亿 | -1.05% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 309 |
SCRScroll
|
$0.02086 | $0.02189 | $0.02041 | $55.06万 | $409.23万 | -1.93% |
| 103 |
SHELLMyShell
|
$0.02416 | $0.0285 | $0.02416 | $299.17万 | $763.03万 | -3.75% |
| 236 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.0000444 | $78.49万 | $2.51亿 | -1.29% |
| 518 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $21.52万 | $403.05万 | -3.14% |
| 138 |
AEROAerodrome Finance
|
$0.6821 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.24% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.11万 | — | -3.86% |
| 551 |
GPSGoPlus Security
|
$0.00825 | $0.00842 | $0.008 | $18.47万 | $4,997.68万 | -0.12% |
| 590 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $14.86万 | — | -1.08% |
相关站点
共 40 个
Uniswap - 比特币行情
大零币 - BTC行情
Aptos - 币种排行
Nillion - BTC行情
BFUSD - 币种排行
Hyperliquid - 比特币
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 比特币
大零币 - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 比特币
LayerZero - 币种排行
Shiba Inu - 加密货币行情
JasmyCoin - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 比特币行情
达世币 - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 加密货币行情
Plasma - 数字货币市值
Quant - 币种排行
恒星币 - 比特币行情
Uniswap - 比特币
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 比特币行情
RWUSD - 比特币
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Ethena - 数字货币市值
Starknet - 比特币
Midnight - 加密货币行情
Solana - 比特币行情
Tokamak - 以太坊ETH价格