24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0953
24H 成交量$24.76万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
SPKSpark
|
$0.018371 | $0.018607 | $0.018155 | $66.55万 | $6,244.49万 | -0.25% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 48 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $938.95万 | — | -0.23% |
| 590 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $13.43万 | $2,191.79万 | 4.25% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 537 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 1.52% |
| 623 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00454 | $10.42万 | $2,173.96万 | 3.96% |
| 230 |
ROBOFabric Protocol
|
$0.00578 | $0.00603 | $0.00544 | $79.41万 | $1,240.70万 | 3.96% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1665 | $945.03万 | $59.54亿 | 2.57% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 244 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01999 | $74.04万 | $377.78万 | 4.24% |
| 142 |
SHELLMyShell
|
$0.02638 | $0.02649 | $0.02155 | $160.78万 | $604.68万 | 20.40% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004552 | $0.00004393 | $51.69万 | $2.47亿 | 2.04% |
| 512 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $19.03万 | $395.65万 | 1.42% |
| 95 |
AEROAerodrome Finance
|
$0.7086 | $0.7147 | $0.6638 | $319.11万 | $5.80亿 | 5.40% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 684 |
CRMBCRMB
|
$239.12 | $247.78 | $238.09 | $2.05万 | — | -2.83% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.63万 | $5,052.75万 | 1.73% |
| 477 |
SECZBSECZB
|
$8.43 | $8.51 | $7.65 | $22.85万 | — | 10.20% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Celestia - BTC行情
Hedera - 币种排行
Haedal - 以太坊ETH价格
PancakeSwap - BTC行情
USD1 - 加密货币行情
NFP - 以太坊ETH价格
Solana - 数字货币市值
Quant - 加密货币行情
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 比特币行情
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Starknet - 加密货币行情
币安币 - 数字货币市值
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - BTC行情
Midnight - 比特币行情
莱特币 - 比特币
Celo - BTC行情
PancakeSwap - 比特币
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Aster - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Quant - 币种排行
比特币
比特现金 - 以太坊ETH价格
Quant - 比特币
Official Trump - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - BTC行情