24H 最高$0.01853
24H 最低$0.01697
今日开盘$0.01699
24H 成交量$36.74万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SPKSpark
|
$0.018154 | $0.018607 | $0.018111 | $62.88万 | $6,244.49万 | -1.33% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 45 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $951.66万 | — | -0.19% |
| 555 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02397 | $15.03万 | $2,191.79万 | 3.37% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 497 |
XTZTezos
|
$0.2773 | $0.2844 | $0.277 | $20.67万 | $3.09亿 | -0.57% |
| 637 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00456 | $9.07万 | $2,173.96万 | 1.96% |
| 229 |
ROBOFabric Protocol
|
$0.00563 | $0.00603 | $0.00562 | $80.74万 | $1,240.70万 | -0.35% |
| 50 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1668 | $871.06万 | $59.54亿 | 0.71% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.71万 | $377.78万 | 2.43% |
| 122 |
SHELLMyShell
|
$0.02531 | $0.02694 | $0.02174 | $214.06万 | $604.68万 | 15.78% |
| 310 |
LUNCTerra Luna Classic
|
$0.00004529 | $0.00004567 | $0.00004444 | $50.55万 | $2.47亿 | 1.52% |
| 529 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.28 | $17.49万 | $395.65万 | 1.07% |
| 95 |
AEROAerodrome Finance
|
$0.697 | $0.7147 | $0.6847 | $302.21万 | $5.80亿 | 1.52% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 685 |
CRMBCRMB
|
$237.66 | $247.78 | $236.47 | $2.26万 | — | -3.22% |
| 595 |
GPSGoPlus Security
|
$0.00819 | $0.00843 | $0.00818 | $12.37万 | $5,052.75万 | -1.21% |
| 491 |
SECZBSECZB
|
$8.29 | $8.51 | $7.77 | $21.34万 | — | 5.61% |
相关站点
共 40 个
RWUSD - BTC行情
Pump.fun - 加密货币行情
Nillion - 比特币
Plasma - 数字货币市值
Aave - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - BTC行情
Caldera - 比特币行情
Celestia - 币种排行
瑞波币 - 币种排行
Bittensor - BTC行情
Vana - 数字货币市值
NFP - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Aerodrome - 币种排行
波场 - BTC行情
以太坊 - 比特币
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情
Blur - 数字货币市值
Renzo - 比特币行情
Chainlink - 以太坊ETH价格
USDC - 币种排行
Plume - 比特币行情
Optimism - 数字货币市值
达世币 - 数字货币市值
Plume - 比特币行情
Gitcoin - BTC行情
Plasma - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 比特币
Uniswap - 比特币
NFP - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 币种排行
Celo - 比特币