24H 最高$0.01953
24H 最低$0.01788
今日开盘$0.01925
24H 成交量$34.27万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SPKSpark
|
$0.018359 | $0.0212 | $0.017044 | $315.10万 | $5,982.13万 | 6.45% |
| 367 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $427.75万 | -14.91% |
| 32 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $1,611.19万 | — | -0.86% |
| 546 |
YGGYield Guild Games
|
$0.02354 | $0.02388 | $0.02215 | $18.30万 | $2,047.05万 | 5.14% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 474 |
XTZTezos
|
$0.2548 | $0.2612 | $0.2514 | $25.92万 | $2.82亿 | -2.04% |
| 640 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00428 | $9.21万 | $2,044.25万 | 1.39% |
| 306 |
ROBOFabric Protocol
|
$0.00494 | $0.00534 | $0.0048 | $50.83万 | $1,137.10万 | -2.95% |
| 55 |
XLM恒星币
|
$0.1687 | $0.1724 | $0.1649 | $782.28万 | $60.63亿 | 1.81% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 496 |
SCRScroll
|
$0.02051 | $0.02082 | $0.01967 | $22.68万 | $385.04万 | 3.48% |
| 315 |
SHELLMyShell
|
$0.02525 | $0.02586 | $0.02402 | $49.34万 | $669.93万 | -1.06% |
| 239 |
LUNCTerra Luna Classic
|
$0.00004321 | $0.00004368 | $0.00004253 | $74.16万 | $2.37亿 | 0.02% |
| 563 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.31万 | $379.53万 | 0.37% |
| 133 |
AEROAerodrome Finance
|
$0.6188 | $0.64 | $0.6065 | $174.58万 | $5.06亿 | -1.12% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$228.97 | $234.77 | $227.60 | $2.21万 | — | -1.11% |
| 476 |
GPSGoPlus Security
|
$0.00773 | $0.00796 | $0.00746 | $25.34万 | $4,646.37万 | -2.89% |
| 437 |
SECZBSECZB
|
$7.54 | $7.89 | $7.29 | $29.79万 | — | -3.70% |
相关站点
共 40 个
Initia - 数字货币市值
恒星币 - 比特币
Ethena - 数字货币市值
THORChain - 比特币行情
Pendle - 加密货币行情
Initia - 比特币行情
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Radworks - 比特币
Radworks - 加密货币行情
EigenCloud - 数字货币市值
币安币 - 比特币
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
Injective - 币种排行
Arbitrum - 比特币行情
KernelDAO - 比特币
MarsCoin - 以太坊ETH价格
Holo - 加密货币行情
应用链 - 数字货币市值
LayerZero - 加密货币行情
Aave - 币种排行
Initia - 比特币行情
艾达币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Caldera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 数字货币市值
Plasma - 加密货币行情
Solana - 币种排行
World Liberty - BTC行情
Bittensor - 比特币
Particle - 币种排行
USDC - 数字货币市值
Spark - 加密货币行情
Particle - 比特币行情
Injective - 比特币