24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04207
24H 成交量$22.19万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SPKSpark
|
$0.016898 | $0.018897 | $0.016179 | $91.50万 | $6,383.21万 | -6.09% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1309 | $1.15 | $1.11 | $2,661.23万 | — | 1.34% |
| 457 |
YGGYield Guild Games
|
$0.02166 | $0.02513 | $0.02155 | $44.99万 | $2,242.12万 | -10.12% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 354 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $69.79万 | $3.13亿 | -8.06% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.27万 | $2,178.91万 | -7.46% |
| 319 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.66万 | $1,257.30万 | -10.29% |
| 57 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,427.76万 | $60.89亿 | -1.85% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 320 |
SCRScroll
|
$0.01917 | $0.02189 | $0.01835 | $78.39万 | $404.59万 | -11.25% |
| 249 |
SHELLMyShell
|
$0.02246 | $0.02703 | $0.02211 | $120.87万 | $675.82万 | -15.60% |
| 152 |
LUNCTerra Luna Classic
|
$0.0000424 | $0.00004583 | $0.00003921 | $250.34万 | $2.51亿 | -4.74% |
| 514 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.29万 | $399.36万 | -5.69% |
| 109 |
AEROAerodrome Finance
|
$0.6083 | $0.7118 | $0.6031 | $468.97万 | $5.72亿 | -8.72% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.11万 | — | -0.50% |
| 393 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $57.95万 | $5,062.34万 | -1.00% |
| 583 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $21.73万 | — | 0.00% |
相关站点
共 40 个
Ether.fi - 币种排行
POL - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 加密货币行情
Caldera - 比特币
应用链 - 比特币
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 币种排行
Aave - BTC行情
Hedera - BTC行情
Gram - 比特币
USD1 - 比特币行情
Hedera - 币种排行
Particle - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 比特币
Zama - 币种排行
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Injective - BTC行情
RWUSD - 币种排行
Celestia - 加密货币行情
PancakeSwap - 币种排行
LayerZero - BTC行情
Chainlink - 数字货币市值
LayerZero - 币种排行
Ondo - 比特币
StraitsX XUSD - 比特币
Ondo - BTC行情
First Digital - 以太坊ETH价格
Quant - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
Gram - 比特币
Internet - 比特币行情
Filecoin - BTC行情
EUR - 数字货币市值
Internet - BTC行情
World Liberty - BTC行情