24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2971
24H 成交量$20.81万
流通市值$2,977.38万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SPKSpark
|
$0.016583 | $0.018897 | $0.016179 | $95.23万 | $6,383.21万 | -10.44% |
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 36 |
EUREUR
|
$1.1315 | $1.15 | $1.11 | $2,449.81万 | — | 1.36% |
| 479 |
YGGYield Guild Games
|
$0.02257 | $0.02513 | $0.02203 | $39.86万 | $2,242.12万 | -9.43% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 356 |
XTZTezos
|
$0.2525 | $0.2865 | $0.2454 | $66.53万 | $3.13亿 | -9.69% |
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 313 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.54万 | $1,257.30万 | -14.16% |
| 55 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,422.95万 | $60.89亿 | -5.84% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 299 |
SCRScroll
|
$0.01878 | $0.02189 | $0.01835 | $81.81万 | $404.59万 | -12.98% |
| 206 |
SHELLMyShell
|
$0.02288 | $0.0285 | $0.02241 | $153.76万 | $675.82万 | -18.66% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004174 | $0.00004583 | $0.00003921 | $242.38万 | $2.51亿 | -7.94% |
| 508 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.12万 | $399.36万 | -9.41% |
| 114 |
AEROAerodrome Finance
|
$0.6142 | $0.7118 | $0.6058 | $426.78万 | $5.72亿 | -10.40% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 694 |
CRMBCRMB
|
$230.56 | $233.88 | $225.55 | $2.17万 | — | -0.51% |
| 388 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $57.28万 | $5,062.34万 | -4.23% |
| 611 |
SECZBSECZB
|
$8.1 | $8.73 | $7.93 | $18.60万 | — | -1.82% |
相关站点
共 40 个
以太坊 - 币种排行
Filecoin - 加密货币行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
Raydium - BTC行情
Caldera - BTC行情
Injective - 加密货币行情
USD.AI - 加密货币行情
BFUSD - 比特币行情
Bittensor - BTC行情
币安人生 - 币种排行
Pyth Network - 比特币
Pyth Network - 比特币
World Liberty - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Katana - 数字货币市值
比特币 - 数字货币市值
波场 - 比特币
USD.AI - BTC行情
Gram - BTC行情
瑞波币 - 比特币行情
PAX Gold - 加密货币行情
Sui - 加密货币行情
Pump.fun - 数字货币市值
Horizen - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 比特币行情
USD1 - 数字货币市值
Internet - 币种排行
牛来 - 比特币行情
狗币 - 以太坊ETH价格
World Liberty - 比特币
Shiba Inu - 数字货币市值
Uniswap - 币种排行
World Liberty - 数字货币市值
狗币 - 加密货币行情
Falcon Finance - BTC行情
达世币 - 加密货币行情
狗币 - BTC行情