24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1507
24H 成交量$39.64万
流通市值$5,376.45万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
SPKSpark
|
$0.018686 | $0.018945 | $0.01787 | $60.68万 | $6,383.21万 | 1.83% |
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 31 |
EUREUR
|
$1.1177 | $1.12 | $1.11 | $2,041.62万 | — | 0.16% |
| 455 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02388 | $29.79万 | $2,242.12万 | 0.20% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 448 |
XTZTezos
|
$0.2844 | $0.2865 | $0.272 | $30.55万 | $3.13亿 | 3.08% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.53万 | $2,178.91万 | -0.86% |
| 435 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.96% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $858.00万 | $60.89亿 | 1.23% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 308 |
SCRScroll
|
$0.02119 | $0.02189 | $0.02041 | $55.56万 | $404.59万 | 1.49% |
| 136 |
SHELLMyShell
|
$0.02472 | $0.0285 | $0.02411 | $217.35万 | $675.82万 | -3.70% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $79.29万 | $2.51亿 | 1.04% |
| 497 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.71% |
| 124 |
AEROAerodrome Finance
|
$0.7035 | $0.7139 | $0.666 | $246.90万 | $5.72亿 | -0.35% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$231.55 | $243.23 | $225.55 | $3.33万 | — | -3.91% |
| 559 |
GPSGoPlus Security
|
$0.00839 | $0.00845 | $0.008 | $18.53万 | $5,062.34万 | 2.69% |
| 579 |
SECZBSECZB
|
$8.68 | $8.68 | $7.92 | $16.43万 | — | 8.37% |
相关站点
共 40 个
Solana - 加密货币行情
Raydium - 数字货币市值
Hedera - BTC行情
Aptos - 数字货币市值
恒星币 - BTC行情
Quant - BTC行情
USDC - 以太坊ETH价格
Ether.fi - BTC行情
EUR - 加密货币行情
Pyth Network - 比特币
Bittensor - 币种排行
Pump.fun - 比特币行情
Tether Gold - 比特币
Gitcoin - BTC行情
Initia - 币种排行
Aave - BTC行情
Pump.fun - 比特币
Official Trump - BTC行情
Pump.fun - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币
Plume - 比特币
EUR - 数字货币市值
LayerZero - 比特币
恒星币 - 加密货币行情
波场 - 比特币行情
达世币 - 以太坊ETH价格
Ether.fi - 比特币行情
Filecoin - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 币种排行
Plasma - 比特币
Gram - 比特币行情
EUR - 币种排行
EUR - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 数字货币市值