24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SPKSpark
|
$0.016884 | $0.018897 | $0.016179 | $91.92万 | $6,383.21万 | -6.31% |
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,607.35万 | — | 1.38% |
| 481 |
YGGYield Guild Games
|
$0.02273 | $0.02513 | $0.02203 | $40.00万 | $2,242.12万 | -5.92% |
| 311 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 351 |
XTZTezos
|
$0.2543 | $0.2865 | $0.2454 | $70.76万 | $3.13亿 | -7.16% |
| 564 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.24% |
| 316 |
ROBOFabric Protocol
|
$0.00488 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -10.79% |
| 57 |
XLM恒星币
|
$0.1645 | $0.174 | $0.1577 | $1,411.00万 | $60.89亿 | -1.67% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 313 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.68% |
| 239 |
SHELLMyShell
|
$0.02263 | $0.02718 | $0.02211 | $128.07万 | $675.82万 | -16.68% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004254 | $0.00004583 | $0.00003921 | $249.21万 | $2.51亿 | -4.51% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.32万 | $399.36万 | -6.05% |
| 110 |
AEROAerodrome Finance
|
$0.613 | $0.7118 | $0.6031 | $455.32万 | $5.72亿 | -8.10% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 392 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.37% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.68万 | — | -1.36% |
相关站点
共 40 个
恒星币 - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 比特币
Filecoin - BTC行情
USDC - 比特币
Initia - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - BTC行情
Pepe - 比特币行情
Initia - 数字货币市值
瑞波币 - 比特币行情
比特现金 - 加密货币行情
Celo - 币种排行
PAX Gold - 加密货币行情
First Digital - 比特币
Ether.fi - 比特币
Ripple USD - 比特币
Quant - 加密货币行情
Pendle - 数字货币市值
Filecoin - 比特币
Particle - 加密货币行情
艾达币 - 比特币
Internet - 以太坊ETH价格
Solana - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
Internet - BTC行情
Shiba Inu - 比特币行情
牛来 - 比特币行情
比特现金 - 币种排行
Internet - 比特币行情
Arbitrum - BTC行情
USD1 - 比特币
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Aave - 币种排行
Injective - 加密货币行情
Gram - 数字货币市值
Artificial Inu - BTC行情
莱特币 - 加密货币行情